日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.5166 |
0.0316 |
0.1 |
2024/11/01 |
31.4850 |
-0.3538 |
-1.11 |
2024/10/30 |
31.8388 |
-0.0114 |
-0.04 |
2024/10/29 |
31.8502 |
0.0295 |
0.09 |
2024/10/28 |
31.8207 |
-0.1452 |
-0.45 |
2024/10/25 |
31.9659 |
-0.0117 |
-0.04 |
2024/10/24 |
31.9776 |
0.1049 |
0.33 |
2024/10/23 |
31.8727 |
-0.1294 |
-0.4 |
2024/10/22 |
32.0021 |
-0.1042 |
-0.32 |
2024/10/21 |
32.1063 |
-0.8615 |
-2.61 |
2024/10/18 |
32.9678 |
-0.1441 |
-0.44 |
2024/10/17 |
33.1119 |
-0.2531 |
-0.76 |
2024/10/16 |
33.3650 |
0.1075 |
0.32 |
2024/10/15 |
33.2575 |
0.176 |
0.53 |
2024/10/11 |
33.0815 |
-0.2015 |
-0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
33.2830 |
-0.1315 |
-0.39 |
2024/10/08 |
33.4145 |
-0.0503 |
-0.15 |
2024/10/07 |
33.4648 |
-0.0856 |
-0.26 |
2024/10/04 |
33.5504 |
-0.2838 |
-0.84 |
2024/10/01 |
33.8342 |
0.3589 |
1.07 |
2024/09/30 |
33.4753 |
-0.0119 |
-0.04 |
2024/09/27 |
33.4872 |
-0.1343 |
-0.4 |
2024/09/26 |
33.6215 |
0.0465 |
0.14 |
2024/09/25 |
33.5750 |
-0.1662 |
-0.49 |
2024/09/24 |
33.7412 |
-0.0573 |
-0.17 |
2024/09/23 |
33.7985 |
0.0224 |
0.07 |
2024/09/20 |
33.7761 |
-0.04 |
-0.12 |
2024/09/19 |
33.8161 |
-0.0434 |
-0.13 |
2024/09/18 |
33.8595 |
0.12 |
0.36 |
2024/09/16 |
33.7395 |
0.031 |
0.09 |
|