日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6138 |
0.0205 |
0.19 |
2024/11/01 |
10.5933 |
-0.005 |
-0.05 |
2024/10/30 |
10.5983 |
0.0143 |
0.14 |
2024/10/29 |
10.5840 |
0.0027 |
0.03 |
2024/10/28 |
10.5813 |
-0.0057 |
-0.05 |
2024/10/25 |
10.5870 |
-0.0059 |
-0.06 |
2024/10/24 |
10.5929 |
0.01 |
0.09 |
2024/10/23 |
10.5829 |
0.0007 |
0.01 |
2024/10/22 |
10.5822 |
0.0011 |
0.01 |
2024/10/21 |
10.5811 |
-0.0117 |
-0.11 |
2024/10/18 |
10.5928 |
0.0155 |
0.15 |
2024/10/17 |
10.5773 |
0.0026 |
0.02 |
2024/10/16 |
10.5747 |
0.0005 |
0 |
2024/10/15 |
10.5742 |
-0.0285 |
-0.27 |
2024/10/14 |
10.6027 |
-0.0162 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6189 |
0.0204 |
0.19 |
2024/10/09 |
10.5985 |
-0.0138 |
-0.13 |
2024/10/08 |
10.6123 |
-0.0005 |
0 |
2024/10/07 |
10.6128 |
0.028 |
0.26 |
2024/10/04 |
10.5848 |
-0.0468 |
-0.44 |
2024/10/01 |
10.6316 |
-0.0162 |
-0.15 |
2024/09/30 |
10.6478 |
-0.0175 |
-0.16 |
2024/09/27 |
10.6653 |
-0.0047 |
-0.04 |
2024/09/26 |
10.6700 |
0.0479 |
0.45 |
2024/09/25 |
10.6221 |
-0.0146 |
-0.14 |
2024/09/24 |
10.6367 |
0.0385 |
0.36 |
2024/09/23 |
10.5982 |
-0.0101 |
-0.1 |
2024/09/20 |
10.6083 |
0.0238 |
0.22 |
2024/09/19 |
10.5845 |
0.0195 |
0.18 |
2024/09/18 |
10.5650 |
0.0056 |
0.05 |
|