日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.9241 |
0.3297 |
0.95 |
2024/11/01 |
34.5944 |
-0.5499 |
-1.56 |
2024/10/30 |
35.1443 |
0.0039 |
0.01 |
2024/10/29 |
35.1404 |
0.0618 |
0.18 |
2024/10/28 |
35.0786 |
-0.0274 |
-0.08 |
2024/10/25 |
35.1060 |
-0.146 |
-0.41 |
2024/10/24 |
35.2520 |
0.1789 |
0.51 |
2024/10/23 |
35.0731 |
-0.1179 |
-0.34 |
2024/10/22 |
35.1910 |
0.0929 |
0.26 |
2024/10/21 |
35.0981 |
-0.7316 |
-2.04 |
2024/10/18 |
35.8297 |
-0.194 |
-0.54 |
2024/10/17 |
36.0237 |
-0.4618 |
-1.27 |
2024/10/16 |
36.4855 |
0.092 |
0.25 |
2024/10/15 |
36.3935 |
0.4038 |
1.12 |
2024/10/11 |
35.9897 |
-0.1755 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
36.1652 |
-0.1298 |
-0.36 |
2024/10/08 |
36.2950 |
0.0577 |
0.16 |
2024/10/07 |
36.2373 |
-0.0309 |
-0.09 |
2024/10/04 |
36.2682 |
-0.5103 |
-1.39 |
2024/10/01 |
36.7785 |
0.4463 |
1.23 |
2024/09/30 |
36.3322 |
-0.1256 |
-0.34 |
2024/09/27 |
36.4578 |
-0.1139 |
-0.31 |
2024/09/26 |
36.5717 |
0.043 |
0.12 |
2024/09/25 |
36.5287 |
-0.4587 |
-1.24 |
2024/09/24 |
36.9874 |
0.0121 |
0.03 |
2024/09/23 |
36.9753 |
0.0822 |
0.22 |
2024/09/20 |
36.8931 |
-0.0407 |
-0.11 |
2024/09/19 |
36.9338 |
-0.4434 |
-1.19 |
2024/09/18 |
37.3772 |
-0.1723 |
-0.46 |
2024/09/16 |
37.5495 |
0.1394 |
0.37 |
|