日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
36.5421 |
0.3382 |
0.93 |
2024/11/01 |
36.2039 |
-0.5687 |
-1.55 |
2024/10/30 |
36.7726 |
0.0025 |
0.01 |
2024/10/29 |
36.7701 |
0.033 |
0.09 |
2024/10/28 |
36.7371 |
-0.0535 |
-0.15 |
2024/10/25 |
36.7906 |
-0.1462 |
-0.4 |
2024/10/24 |
36.9368 |
0.1638 |
0.45 |
2024/10/23 |
36.7730 |
-0.1251 |
-0.34 |
2024/10/22 |
36.8981 |
0.0748 |
0.2 |
2024/10/21 |
36.8233 |
-0.7638 |
-2.03 |
2024/10/18 |
37.5871 |
-0.1951 |
-0.52 |
2024/10/17 |
37.7822 |
-0.452 |
-1.18 |
2024/10/16 |
38.2342 |
0.1524 |
0.4 |
2024/10/15 |
38.0818 |
0.4242 |
1.13 |
2024/10/11 |
37.6576 |
-0.1278 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
37.7854 |
-0.2211 |
-0.58 |
2024/10/08 |
38.0065 |
0.0584 |
0.15 |
2024/10/07 |
37.9481 |
-0.0677 |
-0.18 |
2024/10/04 |
38.0158 |
-0.5311 |
-1.38 |
2024/10/01 |
38.5469 |
0.4673 |
1.23 |
2024/09/30 |
38.0796 |
-0.0816 |
-0.21 |
2024/09/27 |
38.1612 |
-0.0682 |
-0.18 |
2024/09/26 |
38.2294 |
0.0297 |
0.08 |
2024/09/25 |
38.1997 |
-0.4483 |
-1.16 |
2024/09/24 |
38.6480 |
-0.0165 |
-0.04 |
2024/09/23 |
38.6645 |
0.1238 |
0.32 |
2024/09/20 |
38.5407 |
-0.0469 |
-0.12 |
2024/09/19 |
38.5876 |
-0.3654 |
-0.94 |
2024/09/18 |
38.9530 |
-0.1317 |
-0.34 |
2024/09/16 |
39.0847 |
0.1156 |
0.3 |
|