日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.6998 |
0.3833 |
1.26 |
2024/11/01 |
30.3165 |
-0.4736 |
-1.54 |
2024/10/30 |
30.7901 |
0.0454 |
0.15 |
2024/10/29 |
30.7447 |
0.0577 |
0.19 |
2024/10/28 |
30.6870 |
-0.0592 |
-0.19 |
2024/10/25 |
30.7462 |
-0.1816 |
-0.59 |
2024/10/24 |
30.9278 |
0.1874 |
0.61 |
2024/10/23 |
30.7404 |
-0.0498 |
-0.16 |
2024/10/22 |
30.7902 |
0.1126 |
0.37 |
2024/10/21 |
30.6776 |
-0.6479 |
-2.07 |
2024/10/18 |
31.3255 |
-0.063 |
-0.2 |
2024/10/17 |
31.3885 |
-0.5199 |
-1.63 |
2024/10/16 |
31.9084 |
0.11 |
0.35 |
2024/10/15 |
31.7984 |
0.442 |
1.41 |
2024/10/11 |
31.3564 |
-0.2909 |
-0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
31.6473 |
-0.1963 |
-0.62 |
2024/10/08 |
31.8436 |
0.0602 |
0.19 |
2024/10/07 |
31.7834 |
-0.0477 |
-0.15 |
2024/10/04 |
31.8311 |
-0.8576 |
-2.62 |
2024/10/01 |
32.6887 |
0.4594 |
1.43 |
2024/09/30 |
32.2293 |
-0.1519 |
-0.47 |
2024/09/27 |
32.3812 |
-0.067 |
-0.21 |
2024/09/26 |
32.4482 |
0.0967 |
0.3 |
2024/09/25 |
32.3515 |
-0.4194 |
-1.28 |
2024/09/24 |
32.7709 |
-0.0488 |
-0.15 |
2024/09/23 |
32.8197 |
-0.0031 |
-0.01 |
2024/09/20 |
32.8228 |
-0.0901 |
-0.27 |
2024/09/19 |
32.9129 |
-0.477 |
-1.43 |
2024/09/18 |
33.3899 |
-0.4307 |
-1.27 |
2024/09/16 |
33.8206 |
0.1337 |
0.4 |
|