日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3029 |
0.01 |
0.1 |
2024/11/01 |
10.2929 |
-0.0471 |
-0.46 |
2024/10/30 |
10.3400 |
-0.034 |
-0.33 |
2024/10/29 |
10.3740 |
0.0085 |
0.08 |
2024/10/28 |
10.3655 |
0.0084 |
0.08 |
2024/10/25 |
10.3571 |
-0.0134 |
-0.13 |
2024/10/24 |
10.3705 |
0.0049 |
0.05 |
2024/10/23 |
10.3656 |
0.0224 |
0.22 |
2024/10/22 |
10.3432 |
0.0484 |
0.47 |
2024/10/21 |
10.2948 |
-0.0781 |
-0.75 |
2024/10/18 |
10.3729 |
-0.0461 |
-0.44 |
2024/10/17 |
10.4190 |
-0.0005 |
0 |
2024/10/16 |
10.4195 |
-0.005 |
-0.05 |
2024/10/15 |
10.4245 |
-0.0136 |
-0.13 |
2024/10/14 |
10.4381 |
-0.021 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4591 |
0.0307 |
0.29 |
2024/10/09 |
10.4284 |
-0.055 |
-0.52 |
2024/10/08 |
10.4834 |
0.0602 |
0.58 |
2024/10/07 |
10.4232 |
0.1325 |
1.29 |
2024/10/04 |
10.2907 |
0.0514 |
0.5 |
2024/10/01 |
10.2393 |
0.1141 |
1.13 |
2024/09/30 |
10.1252 |
-0.0408 |
-0.4 |
2024/09/27 |
10.1660 |
-0.1111 |
-1.08 |
2024/09/26 |
10.2771 |
0.04 |
0.39 |
2024/09/25 |
10.2371 |
-0.1009 |
-0.98 |
2024/09/24 |
10.3380 |
-0.0142 |
-0.14 |
2024/09/23 |
10.3522 |
0.0403 |
0.39 |
2024/09/20 |
10.3119 |
0.0388 |
0.38 |
2024/09/19 |
10.2731 |
0.0115 |
0.11 |
2024/09/18 |
10.2616 |
0.0235 |
0.23 |
|