日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.5746 |
0.3161 |
1.01 |
2024/11/01 |
31.2585 |
-0.5033 |
-1.58 |
2024/10/30 |
31.7618 |
-0.0007 |
0 |
2024/10/29 |
31.7625 |
0.0582 |
0.18 |
2024/10/28 |
31.7043 |
-0.0572 |
-0.18 |
2024/10/25 |
31.7615 |
-0.132 |
-0.41 |
2024/10/24 |
31.8935 |
0.1328 |
0.42 |
2024/10/23 |
31.7607 |
-0.0837 |
-0.26 |
2024/10/22 |
31.8444 |
0.059 |
0.19 |
2024/10/21 |
31.7854 |
-0.656 |
-2.02 |
2024/10/18 |
32.4414 |
-0.1386 |
-0.43 |
2024/10/17 |
32.5800 |
-0.4363 |
-1.32 |
2024/10/16 |
33.0163 |
0.098 |
0.3 |
2024/10/15 |
32.9183 |
0.3771 |
1.16 |
2024/10/11 |
32.5412 |
-0.1505 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
32.6917 |
-0.1401 |
-0.43 |
2024/10/08 |
32.8318 |
0.0204 |
0.06 |
2024/10/07 |
32.8114 |
-0.0101 |
-0.03 |
2024/10/04 |
32.8215 |
-0.5363 |
-1.61 |
2024/10/01 |
33.3578 |
0.3927 |
1.19 |
2024/09/30 |
32.9651 |
-0.1222 |
-0.37 |
2024/09/27 |
33.0873 |
-0.1143 |
-0.34 |
2024/09/26 |
33.2016 |
0.0376 |
0.11 |
2024/09/25 |
33.1640 |
-0.4047 |
-1.21 |
2024/09/24 |
33.5687 |
-0.0179 |
-0.05 |
2024/09/23 |
33.5866 |
0.0617 |
0.18 |
2024/09/20 |
33.5249 |
-0.0418 |
-0.12 |
2024/09/19 |
33.5667 |
-0.0085 |
-0.03 |
2024/09/18 |
33.5752 |
-0.1716 |
-0.51 |
2024/09/16 |
33.7468 |
0.1037 |
0.31 |
|