日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.1974 |
-0.0071 |
-0.05 |
2024/11/01 |
13.2045 |
-0.169 |
-1.26 |
2024/10/30 |
13.3735 |
-0.0396 |
-0.3 |
2024/10/29 |
13.4131 |
0.0559 |
0.42 |
2024/10/28 |
13.3572 |
0.0257 |
0.19 |
2024/10/25 |
13.3315 |
0.0056 |
0.04 |
2024/10/24 |
13.3259 |
0.0484 |
0.36 |
2024/10/23 |
13.2775 |
-0.0979 |
-0.73 |
2024/10/22 |
13.3754 |
0.0159 |
0.12 |
2024/10/21 |
13.3595 |
-0.0538 |
-0.4 |
2024/10/18 |
13.4133 |
0.0127 |
0.09 |
2024/10/17 |
13.4006 |
-0.0208 |
-0.15 |
2024/10/16 |
13.4214 |
0.0337 |
0.25 |
2024/10/15 |
13.3877 |
-0.044 |
-0.33 |
2024/10/14 |
13.4317 |
0.0475 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.3842 |
0.0424 |
0.32 |
2024/10/09 |
13.3418 |
0.0196 |
0.15 |
2024/10/08 |
13.3222 |
0.1068 |
0.81 |
2024/10/07 |
13.2154 |
-0.0462 |
-0.35 |
2024/10/04 |
13.2616 |
0.0791 |
0.6 |
2024/10/01 |
13.1825 |
-0.0418 |
-0.32 |
2024/09/30 |
13.2243 |
0.0187 |
0.14 |
2024/09/27 |
13.2056 |
-0.0463 |
-0.35 |
2024/09/26 |
13.2519 |
0.0224 |
0.17 |
2024/09/25 |
13.2295 |
-0.0507 |
-0.38 |
2024/09/24 |
13.2802 |
0.0203 |
0.15 |
2024/09/23 |
13.2599 |
0.0166 |
0.13 |
2024/09/20 |
13.2433 |
-0.0108 |
-0.08 |
2024/09/19 |
13.2541 |
0.1623 |
1.24 |
2024/09/18 |
13.0918 |
0.0001 |
0 |
|