日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0998 |
-0.0049 |
-0.05 |
2024/11/01 |
9.1047 |
-0.1165 |
-1.26 |
2024/10/30 |
9.2212 |
-0.0273 |
-0.3 |
2024/10/29 |
9.2485 |
0.0385 |
0.42 |
2024/10/28 |
9.2100 |
0.0177 |
0.19 |
2024/10/25 |
9.1923 |
0.0039 |
0.04 |
2024/10/24 |
9.1884 |
0.0334 |
0.36 |
2024/10/23 |
9.1550 |
-0.0676 |
-0.73 |
2024/10/22 |
9.2226 |
0.011 |
0.12 |
2024/10/21 |
9.2116 |
-0.037 |
-0.4 |
2024/10/18 |
9.2486 |
0.0087 |
0.09 |
2024/10/17 |
9.2399 |
-0.0144 |
-0.16 |
2024/10/16 |
9.2543 |
-0.0368 |
-0.4 |
2024/10/15 |
9.2911 |
-0.0305 |
-0.33 |
2024/10/14 |
9.3216 |
0.033 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2886 |
0.0294 |
0.32 |
2024/10/09 |
9.2592 |
0.0136 |
0.15 |
2024/10/08 |
9.2456 |
0.0742 |
0.81 |
2024/10/07 |
9.1714 |
-0.0321 |
-0.35 |
2024/10/04 |
9.2035 |
0.0549 |
0.6 |
2024/10/01 |
9.1486 |
-0.029 |
-0.32 |
2024/09/30 |
9.1776 |
0.013 |
0.14 |
2024/09/27 |
9.1646 |
-0.0322 |
-0.35 |
2024/09/26 |
9.1968 |
0.0155 |
0.17 |
2024/09/25 |
9.1813 |
-0.0351 |
-0.38 |
2024/09/24 |
9.2164 |
0.014 |
0.15 |
2024/09/23 |
9.2024 |
0.0116 |
0.13 |
2024/09/20 |
9.1908 |
-0.0075 |
-0.08 |
2024/09/19 |
9.1983 |
0.1126 |
1.24 |
2024/09/18 |
9.0857 |
-0.0599 |
-0.65 |
|