日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.1565 |
-0.0022 |
-0.02 |
2024/11/01 |
14.1587 |
-0.1657 |
-1.16 |
2024/10/30 |
14.3244 |
-0.0212 |
-0.15 |
2024/10/29 |
14.3456 |
0.0556 |
0.39 |
2024/10/28 |
14.2900 |
0.0241 |
0.17 |
2024/10/25 |
14.2659 |
0.0087 |
0.06 |
2024/10/24 |
14.2572 |
0.0575 |
0.4 |
2024/10/23 |
14.1997 |
-0.1137 |
-0.79 |
2024/10/22 |
14.3134 |
0.0007 |
0 |
2024/10/21 |
14.3127 |
-0.031 |
-0.22 |
2024/10/18 |
14.3437 |
0.0364 |
0.25 |
2024/10/17 |
14.3073 |
-0.0226 |
-0.16 |
2024/10/16 |
14.3299 |
0.0396 |
0.28 |
2024/10/15 |
14.2903 |
-0.05 |
-0.35 |
2024/10/14 |
14.3403 |
0.0529 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.2874 |
0.0357 |
0.25 |
2024/10/09 |
14.2517 |
0.0409 |
0.29 |
2024/10/08 |
14.2108 |
0.0948 |
0.67 |
2024/10/07 |
14.1160 |
-0.0919 |
-0.65 |
2024/10/04 |
14.2079 |
0.0514 |
0.36 |
2024/10/01 |
14.1565 |
-0.0894 |
-0.63 |
2024/09/30 |
14.2459 |
0.0335 |
0.24 |
2024/09/27 |
14.2124 |
-0.0125 |
-0.09 |
2024/09/26 |
14.2249 |
0.0263 |
0.19 |
2024/09/25 |
14.1986 |
-0.0213 |
-0.15 |
2024/09/24 |
14.2199 |
0.0402 |
0.28 |
2024/09/23 |
14.1797 |
0.0007 |
0 |
2024/09/20 |
14.1790 |
-0.0132 |
-0.09 |
2024/09/19 |
14.1922 |
0.1753 |
1.25 |
2024/09/18 |
14.0169 |
-0.0039 |
-0.03 |
|