日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4568 |
-0.0015 |
-0.02 |
2024/11/01 |
9.4583 |
-0.1106 |
-1.16 |
2024/10/30 |
9.5689 |
-0.0142 |
-0.15 |
2024/10/29 |
9.5831 |
0.0371 |
0.39 |
2024/10/28 |
9.5460 |
0.0161 |
0.17 |
2024/10/25 |
9.5299 |
0.0058 |
0.06 |
2024/10/24 |
9.5241 |
0.0384 |
0.4 |
2024/10/23 |
9.4857 |
-0.0759 |
-0.79 |
2024/10/22 |
9.5616 |
0.0005 |
0.01 |
2024/10/21 |
9.5611 |
-0.0208 |
-0.22 |
2024/10/18 |
9.5819 |
0.0244 |
0.26 |
2024/10/17 |
9.5575 |
-0.0151 |
-0.16 |
2024/10/16 |
9.5726 |
-0.044 |
-0.46 |
2024/10/15 |
9.6166 |
-0.0337 |
-0.35 |
2024/10/14 |
9.6503 |
0.0356 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6147 |
0.0241 |
0.25 |
2024/10/09 |
9.5906 |
0.0275 |
0.29 |
2024/10/08 |
9.5631 |
0.0638 |
0.67 |
2024/10/07 |
9.4993 |
-0.0619 |
-0.65 |
2024/10/04 |
9.5612 |
0.0346 |
0.36 |
2024/10/01 |
9.5266 |
-0.0602 |
-0.63 |
2024/09/30 |
9.5868 |
0.0226 |
0.24 |
2024/09/27 |
9.5642 |
-0.0084 |
-0.09 |
2024/09/26 |
9.5726 |
0.0177 |
0.19 |
2024/09/25 |
9.5549 |
-0.0143 |
-0.15 |
2024/09/24 |
9.5692 |
0.027 |
0.28 |
2024/09/23 |
9.5422 |
0.0005 |
0.01 |
2024/09/20 |
9.5417 |
-0.0089 |
-0.09 |
2024/09/19 |
9.5506 |
0.1179 |
1.25 |
2024/09/18 |
9.4327 |
-0.0759 |
-0.8 |
|