日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.2777 |
-0.0259 |
-0.18 |
2024/11/01 |
14.3036 |
-0.162 |
-1.12 |
2024/10/30 |
14.4656 |
-0.0423 |
-0.29 |
2024/10/29 |
14.5079 |
0.0522 |
0.36 |
2024/10/28 |
14.4557 |
0.0386 |
0.27 |
2024/10/25 |
14.4171 |
0.0183 |
0.13 |
2024/10/24 |
14.3988 |
0.0439 |
0.31 |
2024/10/23 |
14.3549 |
-0.1151 |
-0.8 |
2024/10/22 |
14.4700 |
0.0001 |
0 |
2024/10/21 |
14.4699 |
-0.008 |
-0.06 |
2024/10/18 |
14.4779 |
0.0126 |
0.09 |
2024/10/17 |
14.4653 |
-0.0251 |
-0.17 |
2024/10/16 |
14.4904 |
0.0429 |
0.3 |
2024/10/15 |
14.4475 |
-0.005 |
-0.03 |
2024/10/14 |
14.4525 |
0.0867 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.3658 |
0.0057 |
0.04 |
2024/10/09 |
14.3601 |
0.0595 |
0.42 |
2024/10/08 |
14.3006 |
0.0983 |
0.69 |
2024/10/07 |
14.2023 |
-0.1212 |
-0.85 |
2024/10/04 |
14.3235 |
0.1319 |
0.93 |
2024/10/01 |
14.1916 |
-0.0638 |
-0.45 |
2024/09/30 |
14.2554 |
0.0648 |
0.46 |
2024/09/27 |
14.1906 |
-0.0096 |
-0.07 |
2024/09/26 |
14.2002 |
-0.0482 |
-0.34 |
2024/09/25 |
14.2484 |
0.0015 |
0.01 |
2024/09/24 |
14.2469 |
-0.0167 |
-0.12 |
2024/09/23 |
14.2636 |
0.0216 |
0.15 |
2024/09/20 |
14.2420 |
-0.0478 |
-0.33 |
2024/09/19 |
14.2898 |
0.1482 |
1.05 |
2024/09/18 |
14.1416 |
-0.0064 |
-0.05 |
|