日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0765 |
-0.0165 |
-0.18 |
2024/11/01 |
9.0930 |
-0.1029 |
-1.12 |
2024/10/30 |
9.1959 |
-0.0269 |
-0.29 |
2024/10/29 |
9.2228 |
0.0331 |
0.36 |
2024/10/28 |
9.1897 |
0.0246 |
0.27 |
2024/10/25 |
9.1651 |
0.0116 |
0.13 |
2024/10/24 |
9.1535 |
0.0279 |
0.31 |
2024/10/23 |
9.1256 |
-0.0732 |
-0.8 |
2024/10/22 |
9.1988 |
0.0001 |
0 |
2024/10/21 |
9.1987 |
-0.005 |
-0.05 |
2024/10/18 |
9.2037 |
0.008 |
0.09 |
2024/10/17 |
9.1957 |
-0.016 |
-0.17 |
2024/10/16 |
9.2117 |
-0.0454 |
-0.49 |
2024/10/15 |
9.2571 |
-0.0032 |
-0.03 |
2024/10/14 |
9.2603 |
0.0555 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2048 |
0.0037 |
0.04 |
2024/10/09 |
9.2011 |
0.0381 |
0.42 |
2024/10/08 |
9.1630 |
0.063 |
0.69 |
2024/10/07 |
9.1000 |
-0.0777 |
-0.85 |
2024/10/04 |
9.1777 |
0.0846 |
0.93 |
2024/10/01 |
9.0931 |
-0.0409 |
-0.45 |
2024/09/30 |
9.1340 |
0.0415 |
0.46 |
2024/09/27 |
9.0925 |
-0.0061 |
-0.07 |
2024/09/26 |
9.0986 |
-0.0309 |
-0.34 |
2024/09/25 |
9.1295 |
0.0009 |
0.01 |
2024/09/24 |
9.1286 |
-0.0107 |
-0.12 |
2024/09/23 |
9.1393 |
0.0139 |
0.15 |
2024/09/20 |
9.1254 |
-0.0306 |
-0.33 |
2024/09/19 |
9.1560 |
0.0949 |
1.05 |
2024/09/18 |
9.0611 |
-0.0763 |
-0.84 |
|