日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.0348 |
-0.0255 |
-0.18 |
2024/11/01 |
14.0603 |
-0.1592 |
-1.12 |
2024/10/30 |
14.2195 |
-0.0416 |
-0.29 |
2024/10/29 |
14.2611 |
0.0513 |
0.36 |
2024/10/28 |
14.2098 |
0.038 |
0.27 |
2024/10/25 |
14.1718 |
0.0179 |
0.13 |
2024/10/24 |
14.1539 |
0.0432 |
0.31 |
2024/10/23 |
14.1107 |
-0.1132 |
-0.8 |
2024/10/22 |
14.2239 |
0.0001 |
0 |
2024/10/21 |
14.2238 |
-0.0078 |
-0.05 |
2024/10/18 |
14.2316 |
0.0124 |
0.09 |
2024/10/17 |
14.2192 |
-0.0247 |
-0.17 |
2024/10/16 |
14.2439 |
0.0421 |
0.3 |
2024/10/15 |
14.2018 |
-0.0048 |
-0.03 |
2024/10/14 |
14.2066 |
0.0851 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.1215 |
0.0057 |
0.04 |
2024/10/09 |
14.1158 |
0.0585 |
0.42 |
2024/10/08 |
14.0573 |
0.0966 |
0.69 |
2024/10/07 |
13.9607 |
-0.1192 |
-0.85 |
2024/10/04 |
14.0799 |
0.1297 |
0.93 |
2024/10/01 |
13.9502 |
-0.0628 |
-0.45 |
2024/09/30 |
14.0130 |
0.0637 |
0.46 |
2024/09/27 |
13.9493 |
-0.0094 |
-0.07 |
2024/09/26 |
13.9587 |
-0.0473 |
-0.34 |
2024/09/25 |
14.0060 |
0.0014 |
0.01 |
2024/09/24 |
14.0046 |
-0.0164 |
-0.12 |
2024/09/23 |
14.0210 |
0.0212 |
0.15 |
2024/09/20 |
13.9998 |
-0.0469 |
-0.33 |
2024/09/19 |
14.0467 |
0.1456 |
1.05 |
2024/09/18 |
13.9011 |
-0.0062 |
-0.04 |
|