日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8690 |
-0.0161 |
-0.18 |
2024/11/01 |
8.8851 |
-0.1006 |
-1.12 |
2024/10/30 |
8.9857 |
-0.0263 |
-0.29 |
2024/10/29 |
9.0120 |
0.0324 |
0.36 |
2024/10/28 |
8.9796 |
0.024 |
0.27 |
2024/10/25 |
8.9556 |
0.0114 |
0.13 |
2024/10/24 |
8.9442 |
0.0272 |
0.31 |
2024/10/23 |
8.9170 |
-0.0715 |
-0.8 |
2024/10/22 |
8.9885 |
0.0001 |
0 |
2024/10/21 |
8.9884 |
-0.0049 |
-0.05 |
2024/10/18 |
8.9933 |
0.0078 |
0.09 |
2024/10/17 |
8.9855 |
-0.0156 |
-0.17 |
2024/10/16 |
9.0011 |
-0.044 |
-0.49 |
2024/10/15 |
9.0451 |
-0.0031 |
-0.03 |
2024/10/14 |
9.0482 |
0.0542 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9940 |
0.0036 |
0.04 |
2024/10/09 |
8.9904 |
0.0373 |
0.42 |
2024/10/08 |
8.9531 |
0.0615 |
0.69 |
2024/10/07 |
8.8916 |
-0.0759 |
-0.85 |
2024/10/04 |
8.9675 |
0.0826 |
0.93 |
2024/10/01 |
8.8849 |
-0.04 |
-0.45 |
2024/09/30 |
8.9249 |
0.0406 |
0.46 |
2024/09/27 |
8.8843 |
-0.006 |
-0.07 |
2024/09/26 |
8.8903 |
-0.0301 |
-0.34 |
2024/09/25 |
8.9204 |
0.0009 |
0.01 |
2024/09/24 |
8.9195 |
-0.0105 |
-0.12 |
2024/09/23 |
8.9300 |
0.0135 |
0.15 |
2024/09/20 |
8.9165 |
-0.0299 |
-0.33 |
2024/09/19 |
8.9464 |
0.0928 |
1.05 |
2024/09/18 |
8.8536 |
-0.0742 |
-0.83 |
|