日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4860 |
-0.0275 |
-0.32 |
2024/11/01 |
8.5135 |
-0.1088 |
-1.26 |
2024/10/30 |
8.6223 |
-0.0111 |
-0.13 |
2024/10/29 |
8.6334 |
0.0236 |
0.27 |
2024/10/28 |
8.6098 |
0.0397 |
0.46 |
2024/10/25 |
8.5701 |
-0.0091 |
-0.11 |
2024/10/24 |
8.5792 |
0.0095 |
0.11 |
2024/10/23 |
8.5697 |
-0.0121 |
-0.14 |
2024/10/22 |
8.5818 |
-0.0149 |
-0.17 |
2024/10/21 |
8.5967 |
-0.015 |
-0.17 |
2024/10/18 |
8.6117 |
0.0026 |
0.03 |
2024/10/17 |
8.6091 |
0.0037 |
0.04 |
2024/10/16 |
8.6054 |
-0.0538 |
-0.62 |
2024/10/15 |
8.6592 |
-0.0145 |
-0.17 |
2024/10/14 |
8.6737 |
0.0729 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6008 |
-0.0403 |
-0.47 |
2024/10/09 |
8.6411 |
0.0448 |
0.52 |
2024/10/08 |
8.5963 |
0.1039 |
1.22 |
2024/10/07 |
8.4924 |
-0.0727 |
-0.85 |
2024/10/04 |
8.5651 |
0.046 |
0.54 |
2024/10/01 |
8.5191 |
-0.0175 |
-0.2 |
2024/09/30 |
8.5366 |
0.0603 |
0.71 |
2024/09/27 |
8.4763 |
-0.0292 |
-0.34 |
2024/09/26 |
8.5055 |
-0.0025 |
-0.03 |
2024/09/25 |
8.5080 |
-0.0164 |
-0.19 |
2024/09/24 |
8.5244 |
0.0043 |
0.05 |
2024/09/23 |
8.5201 |
-0.0014 |
-0.02 |
2024/09/20 |
8.5215 |
-0.0278 |
-0.33 |
2024/09/19 |
8.5493 |
0.0902 |
1.07 |
2024/09/18 |
8.4591 |
-0.0959 |
-1.12 |
|