日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6807 |
-0.0282 |
-0.32 |
2024/11/01 |
8.7089 |
-0.1113 |
-1.26 |
2024/10/30 |
8.8202 |
-0.0113 |
-0.13 |
2024/10/29 |
8.8315 |
0.0242 |
0.27 |
2024/10/28 |
8.8073 |
0.0405 |
0.46 |
2024/10/25 |
8.7668 |
-0.0093 |
-0.11 |
2024/10/24 |
8.7761 |
0.0097 |
0.11 |
2024/10/23 |
8.7664 |
-0.0123 |
-0.14 |
2024/10/22 |
8.7787 |
-0.0152 |
-0.17 |
2024/10/21 |
8.7939 |
-0.0154 |
-0.17 |
2024/10/18 |
8.8093 |
0.0027 |
0.03 |
2024/10/17 |
8.8066 |
0.0037 |
0.04 |
2024/10/16 |
8.8029 |
-0.0533 |
-0.6 |
2024/10/15 |
8.8562 |
-0.0148 |
-0.17 |
2024/10/14 |
8.8710 |
0.0746 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7964 |
-0.0412 |
-0.47 |
2024/10/09 |
8.8376 |
0.0457 |
0.52 |
2024/10/08 |
8.7919 |
0.1063 |
1.22 |
2024/10/07 |
8.6856 |
-0.0743 |
-0.85 |
2024/10/04 |
8.7599 |
0.047 |
0.54 |
2024/10/01 |
8.7129 |
-0.0178 |
-0.2 |
2024/09/30 |
8.7307 |
0.0617 |
0.71 |
2024/09/27 |
8.6690 |
-0.03 |
-0.34 |
2024/09/26 |
8.6990 |
-0.0025 |
-0.03 |
2024/09/25 |
8.7015 |
-0.0168 |
-0.19 |
2024/09/24 |
8.7183 |
0.0044 |
0.05 |
2024/09/23 |
8.7139 |
-0.0014 |
-0.02 |
2024/09/20 |
8.7153 |
-0.0284 |
-0.32 |
2024/09/19 |
8.7437 |
0.0922 |
1.07 |
2024/09/18 |
8.6515 |
-0.0964 |
-1.1 |
|