日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6539 |
0.0112 |
0.11 |
2024/11/01 |
10.6427 |
-0.0475 |
-0.44 |
2024/10/30 |
10.6902 |
-0.0384 |
-0.36 |
2024/10/29 |
10.7286 |
0.0111 |
0.1 |
2024/10/28 |
10.7175 |
0.0076 |
0.07 |
2024/10/25 |
10.7099 |
-0.0142 |
-0.13 |
2024/10/24 |
10.7241 |
0.004 |
0.04 |
2024/10/23 |
10.7201 |
0.0211 |
0.2 |
2024/10/22 |
10.6990 |
0.0497 |
0.47 |
2024/10/21 |
10.6493 |
-0.0789 |
-0.74 |
2024/10/18 |
10.7282 |
-0.0466 |
-0.43 |
2024/10/17 |
10.7748 |
-0.0043 |
-0.04 |
2024/10/16 |
10.7791 |
-0.0055 |
-0.05 |
2024/10/15 |
10.7846 |
-0.0124 |
-0.11 |
2024/10/14 |
10.7970 |
-0.0213 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8183 |
0.0298 |
0.28 |
2024/10/09 |
10.7885 |
-0.0533 |
-0.49 |
2024/10/08 |
10.8418 |
0.062 |
0.58 |
2024/10/07 |
10.7798 |
0.1308 |
1.23 |
2024/10/04 |
10.6490 |
0.0426 |
0.4 |
2024/10/01 |
10.6064 |
0.1187 |
1.13 |
2024/09/30 |
10.4877 |
-0.0411 |
-0.39 |
2024/09/27 |
10.5288 |
-0.1126 |
-1.06 |
2024/09/26 |
10.6414 |
0.037 |
0.35 |
2024/09/25 |
10.6044 |
-0.1 |
-0.93 |
2024/09/24 |
10.7044 |
-0.0165 |
-0.15 |
2024/09/23 |
10.7209 |
0.0423 |
0.4 |
2024/09/20 |
10.6786 |
0.0397 |
0.37 |
2024/09/19 |
10.6389 |
0.0109 |
0.1 |
2024/09/18 |
10.6280 |
0.0218 |
0.21 |
|