日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0760 |
0.0167 |
0.17 |
2024/11/01 |
10.0593 |
-0.0038 |
-0.04 |
2024/10/30 |
10.0631 |
0.0122 |
0.12 |
2024/10/29 |
10.0509 |
0.0028 |
0.03 |
2024/10/28 |
10.0481 |
-0.0046 |
-0.05 |
2024/10/25 |
10.0527 |
-0.0045 |
-0.04 |
2024/10/24 |
10.0572 |
0.0077 |
0.08 |
2024/10/23 |
10.0495 |
-0.0004 |
0 |
2024/10/22 |
10.0499 |
0.0001 |
0 |
2024/10/21 |
10.0498 |
-0.0093 |
-0.09 |
2024/10/18 |
10.0591 |
0.0136 |
0.14 |
2024/10/17 |
10.0455 |
-0.0002 |
0 |
2024/10/16 |
10.0457 |
-0.0003 |
0 |
2024/10/15 |
10.0460 |
-0.0193 |
-0.19 |
2024/10/14 |
10.0653 |
-0.0112 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0765 |
0.0153 |
0.15 |
2024/10/09 |
10.0612 |
-0.0105 |
-0.1 |
2024/10/08 |
10.0717 |
-0.0001 |
0 |
2024/10/07 |
10.0718 |
0.0118 |
0.12 |
2024/10/04 |
10.0600 |
-0.0436 |
-0.43 |
2024/10/01 |
10.1036 |
-0.0101 |
-0.1 |
2024/09/30 |
10.1137 |
-0.0128 |
-0.13 |
2024/09/27 |
10.1265 |
-0.0034 |
-0.03 |
2024/09/26 |
10.1299 |
0.0333 |
0.33 |
2024/09/25 |
10.0966 |
-0.0108 |
-0.11 |
2024/09/24 |
10.1074 |
0.029 |
0.29 |
2024/09/23 |
10.0784 |
-0.007 |
-0.07 |
2024/09/20 |
10.0854 |
0.018 |
0.18 |
2024/09/19 |
10.0674 |
0.0162 |
0.16 |
2024/09/18 |
10.0512 |
0.0029 |
0.03 |
|