日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2527 |
0.0136 |
0.17 |
2024/11/01 |
8.2391 |
-0.0031 |
-0.04 |
2024/10/30 |
8.2422 |
0.0088 |
0.11 |
2024/10/29 |
8.2334 |
0.0022 |
0.03 |
2024/10/28 |
8.2312 |
-0.0038 |
-0.05 |
2024/10/25 |
8.2350 |
-0.0036 |
-0.04 |
2024/10/24 |
8.2386 |
0.0063 |
0.08 |
2024/10/23 |
8.2323 |
0.0001 |
0 |
2024/10/22 |
8.2322 |
0.0001 |
0 |
2024/10/21 |
8.2321 |
-0.0079 |
-0.1 |
2024/10/18 |
8.2400 |
0.0102 |
0.12 |
2024/10/17 |
8.2298 |
-0.0003 |
0 |
2024/10/16 |
8.2301 |
-0.3548 |
-4.13 |
2024/10/15 |
8.5849 |
-0.0165 |
-0.19 |
2024/10/14 |
8.6014 |
-0.0097 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6111 |
0.0131 |
0.15 |
2024/10/09 |
8.5980 |
-0.0089 |
-0.1 |
2024/10/08 |
8.6069 |
-0.0002 |
0 |
2024/10/07 |
8.6071 |
0.0102 |
0.12 |
2024/10/04 |
8.5969 |
-0.0374 |
-0.43 |
2024/10/01 |
8.6343 |
-0.0086 |
-0.1 |
2024/09/30 |
8.6429 |
-0.0111 |
-0.13 |
2024/09/27 |
8.6540 |
-0.0029 |
-0.03 |
2024/09/26 |
8.6569 |
0.0285 |
0.33 |
2024/09/25 |
8.6284 |
-0.0092 |
-0.11 |
2024/09/24 |
8.6376 |
0.0247 |
0.29 |
2024/09/23 |
8.6129 |
-0.006 |
-0.07 |
2024/09/20 |
8.6189 |
0.0154 |
0.18 |
2024/09/19 |
8.6035 |
0.0138 |
0.16 |
2024/09/18 |
8.5897 |
0.0025 |
0.03 |
|