日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2513 |
-0.0226 |
-0.22 |
2024/11/01 |
10.2739 |
0.008 |
0.08 |
2024/10/30 |
10.2659 |
-0.0223 |
-0.22 |
2024/10/29 |
10.2882 |
-0.003 |
-0.03 |
2024/10/28 |
10.2912 |
0.0172 |
0.17 |
2024/10/25 |
10.2740 |
0.0107 |
0.1 |
2024/10/24 |
10.2633 |
-0.0146 |
-0.14 |
2024/10/23 |
10.2779 |
-0.0004 |
0 |
2024/10/22 |
10.2783 |
-0.0019 |
-0.02 |
2024/10/21 |
10.2802 |
0.026 |
0.25 |
2024/10/18 |
10.2542 |
-0.0232 |
-0.23 |
2024/10/17 |
10.2774 |
-0.0033 |
-0.03 |
2024/10/16 |
10.2807 |
0.0031 |
0.03 |
2024/10/15 |
10.2776 |
0.0524 |
0.51 |
2024/10/14 |
10.2252 |
0.0387 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1865 |
-0.0281 |
-0.28 |
2024/10/09 |
10.2146 |
0.0209 |
0.21 |
2024/10/08 |
10.1937 |
0.005 |
0.05 |
2024/10/07 |
10.1887 |
-0.036 |
-0.35 |
2024/10/04 |
10.2247 |
0.0806 |
0.79 |
2024/10/01 |
10.1441 |
0.0297 |
0.29 |
2024/09/30 |
10.1144 |
0.0353 |
0.35 |
2024/09/27 |
10.0791 |
0.0075 |
0.07 |
2024/09/26 |
10.0716 |
-0.0814 |
-0.8 |
2024/09/25 |
10.1530 |
0.0279 |
0.28 |
2024/09/24 |
10.1251 |
-0.0627 |
-0.62 |
2024/09/23 |
10.1878 |
0.0256 |
0.25 |
2024/09/20 |
10.1622 |
-0.0359 |
-0.35 |
2024/09/19 |
10.1981 |
-0.0299 |
-0.29 |
2024/09/18 |
10.2280 |
-0.0009 |
-0.01 |
|