日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1077 |
0.0045 |
0.04 |
2024/11/01 |
10.1032 |
-0.0283 |
-0.28 |
2024/10/30 |
10.1315 |
-0.0114 |
-0.11 |
2024/10/29 |
10.1429 |
0.0008 |
0.01 |
2024/10/28 |
10.1421 |
0.014 |
0.14 |
2024/10/25 |
10.1281 |
-0.0021 |
-0.02 |
2024/10/24 |
10.1302 |
0.0045 |
0.04 |
2024/10/23 |
10.1257 |
-0.0053 |
-0.05 |
2024/10/22 |
10.1310 |
0.0023 |
0.02 |
2024/10/21 |
10.1287 |
-0.0351 |
-0.35 |
2024/10/18 |
10.1638 |
-0.0125 |
-0.12 |
2024/10/17 |
10.1763 |
-0.0043 |
-0.04 |
2024/10/16 |
10.1806 |
0.0078 |
0.08 |
2024/10/15 |
10.1728 |
0.0101 |
0.1 |
2024/10/14 |
10.1627 |
0.0048 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1579 |
0.0077 |
0.08 |
2024/10/09 |
10.1502 |
-0.0152 |
-0.15 |
2024/10/08 |
10.1654 |
0.0153 |
0.15 |
2024/10/07 |
10.1501 |
0.0221 |
0.22 |
2024/10/04 |
10.1280 |
0.0005 |
0 |
2024/10/01 |
10.1275 |
0.0391 |
0.39 |
2024/09/30 |
10.0884 |
-0.008 |
-0.08 |
2024/09/27 |
10.0964 |
-0.0285 |
-0.28 |
2024/09/26 |
10.1249 |
0.0093 |
0.09 |
2024/09/25 |
10.1156 |
-0.0316 |
-0.31 |
2024/09/24 |
10.1472 |
-0.0127 |
-0.13 |
2024/09/23 |
10.1599 |
0.0215 |
0.21 |
2024/09/20 |
10.1384 |
0.0022 |
0.02 |
2024/09/19 |
10.1362 |
0.0216 |
0.21 |
2024/09/18 |
10.1146 |
0.0133 |
0.13 |
|