日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3784 |
0.0033 |
0.04 |
2024/11/01 |
7.3751 |
-0.0207 |
-0.28 |
2024/10/30 |
7.3958 |
-0.0083 |
-0.11 |
2024/10/29 |
7.4041 |
0.0006 |
0.01 |
2024/10/28 |
7.4035 |
0.0102 |
0.14 |
2024/10/25 |
7.3933 |
-0.0015 |
-0.02 |
2024/10/24 |
7.3948 |
0.0032 |
0.04 |
2024/10/23 |
7.3916 |
-0.0038 |
-0.05 |
2024/10/22 |
7.3954 |
0.0017 |
0.02 |
2024/10/21 |
7.3937 |
-0.0256 |
-0.35 |
2024/10/18 |
7.4193 |
-0.0092 |
-0.12 |
2024/10/17 |
7.4285 |
-0.0031 |
-0.04 |
2024/10/16 |
7.4316 |
-0.0463 |
-0.62 |
2024/10/15 |
7.4779 |
0.0074 |
0.1 |
2024/10/14 |
7.4705 |
0.0035 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4670 |
0.0057 |
0.08 |
2024/10/09 |
7.4613 |
-0.0112 |
-0.15 |
2024/10/08 |
7.4725 |
0.0113 |
0.15 |
2024/10/07 |
7.4612 |
0.0162 |
0.22 |
2024/10/04 |
7.4450 |
0.0004 |
0.01 |
2024/10/01 |
7.4446 |
0.0288 |
0.39 |
2024/09/30 |
7.4158 |
-0.0059 |
-0.08 |
2024/09/27 |
7.4217 |
-0.021 |
-0.28 |
2024/09/26 |
7.4427 |
0.0068 |
0.09 |
2024/09/25 |
7.4359 |
-0.0232 |
-0.31 |
2024/09/24 |
7.4591 |
-0.0093 |
-0.12 |
2024/09/23 |
7.4684 |
0.0158 |
0.21 |
2024/09/20 |
7.4526 |
0.0016 |
0.02 |
2024/09/19 |
7.4510 |
0.0159 |
0.21 |
2024/09/18 |
7.4351 |
-0.0422 |
-0.56 |
|