日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.0666 |
0.0056 |
0.08 |
2024/11/01 |
7.0610 |
-0.0107 |
-0.15 |
2024/10/30 |
7.0717 |
0.0031 |
0.04 |
2024/10/29 |
7.0686 |
-0.0012 |
-0.02 |
2024/10/28 |
7.0698 |
0.0075 |
0.11 |
2024/10/25 |
7.0623 |
0.0002 |
0 |
2024/10/24 |
7.0621 |
0.0057 |
0.08 |
2024/10/23 |
7.0564 |
-0.0084 |
-0.12 |
2024/10/22 |
7.0648 |
-0.0083 |
-0.12 |
2024/10/21 |
7.0731 |
-0.0099 |
-0.14 |
2024/10/18 |
7.0830 |
0.0041 |
0.06 |
2024/10/17 |
7.0789 |
-0.0028 |
-0.04 |
2024/10/16 |
7.0817 |
-0.0547 |
-0.77 |
2024/10/15 |
7.1364 |
0.0054 |
0.08 |
2024/10/14 |
7.1310 |
0.0048 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.1262 |
0.0013 |
0.02 |
2024/10/09 |
7.1249 |
-0.0001 |
0 |
2024/10/08 |
7.1250 |
-0.0016 |
-0.02 |
2024/10/07 |
7.1266 |
-0.0097 |
-0.14 |
2024/10/04 |
7.1363 |
-0.0189 |
-0.26 |
2024/10/01 |
7.1552 |
0.0002 |
0 |
2024/09/30 |
7.1550 |
0.0015 |
0.02 |
2024/09/27 |
7.1535 |
0.0027 |
0.04 |
2024/09/26 |
7.1508 |
0.0074 |
0.1 |
2024/09/25 |
7.1434 |
-0.0031 |
-0.04 |
2024/09/24 |
7.1465 |
0.0024 |
0.03 |
2024/09/23 |
7.1441 |
0.0044 |
0.06 |
2024/09/20 |
7.1397 |
-0.0029 |
-0.04 |
2024/09/19 |
7.1426 |
0.0164 |
0.23 |
2024/09/18 |
7.1262 |
-0.0559 |
-0.78 |
|