日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7351 |
-0.0069 |
-0.06 |
2024/11/01 |
10.7420 |
-0.0136 |
-0.13 |
2024/10/30 |
10.7556 |
-0.0094 |
-0.09 |
2024/10/29 |
10.7650 |
-0.0045 |
-0.04 |
2024/10/28 |
10.7695 |
0.021 |
0.2 |
2024/10/25 |
10.7485 |
0.006 |
0.06 |
2024/10/24 |
10.7425 |
-0.0015 |
-0.01 |
2024/10/23 |
10.7440 |
-0.013 |
-0.12 |
2024/10/22 |
10.7570 |
-0.0135 |
-0.13 |
2024/10/21 |
10.7705 |
0.0002 |
0 |
2024/10/18 |
10.7703 |
-0.0092 |
-0.09 |
2024/10/17 |
10.7795 |
-0.0066 |
-0.06 |
2024/10/16 |
10.7861 |
0.0129 |
0.12 |
2024/10/15 |
10.7732 |
0.0378 |
0.35 |
2024/10/14 |
10.7354 |
0.0296 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7058 |
-0.0173 |
-0.16 |
2024/10/09 |
10.7231 |
0.0117 |
0.11 |
2024/10/08 |
10.7114 |
0.0001 |
0 |
2024/10/07 |
10.7113 |
-0.0338 |
-0.31 |
2024/10/04 |
10.7451 |
0.0243 |
0.23 |
2024/10/01 |
10.7208 |
0.0171 |
0.16 |
2024/09/30 |
10.7037 |
0.0225 |
0.21 |
2024/09/27 |
10.6812 |
0.0063 |
0.06 |
2024/09/26 |
10.6749 |
-0.0386 |
-0.36 |
2024/09/25 |
10.7135 |
0.0103 |
0.1 |
2024/09/24 |
10.7032 |
-0.0361 |
-0.34 |
2024/09/23 |
10.7393 |
0.0203 |
0.19 |
2024/09/20 |
10.7190 |
-0.0273 |
-0.25 |
2024/09/19 |
10.7463 |
0.0042 |
0.04 |
2024/09/18 |
10.7421 |
0.0079 |
0.07 |
|