日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
127.39 |
0.77 |
0.61 |
2024/11/04 |
126.62 |
1.46 |
1.17 |
2024/11/01 |
125.16 |
-0.04 |
-0.03 |
2024/10/30 |
125.20 |
1 |
0.81 |
2024/10/29 |
124.20 |
-1.66 |
-1.32 |
2024/10/28 |
125.86 |
-2.64 |
-2.05 |
2024/10/25 |
128.50 |
1.06 |
0.83 |
2024/10/24 |
127.44 |
-2.76 |
-2.12 |
2024/10/23 |
130.20 |
-0.24 |
-0.18 |
2024/10/22 |
130.44 |
1.32 |
1.02 |
2024/10/21 |
129.12 |
1.25 |
0.98 |
2024/10/18 |
127.87 |
0 |
0 |
2024/10/17 |
127.87 |
1.1 |
0.87 |
2024/10/16 |
126.77 |
-1.27 |
-0.99 |
2024/10/15 |
128.04 |
1.04 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
127.00 |
1.08 |
0.86 |
2024/10/11 |
125.92 |
1.67 |
1.34 |
2024/10/09 |
124.25 |
-0.28 |
-0.22 |
2024/10/08 |
124.53 |
-0.53 |
-0.42 |
2024/10/07 |
125.06 |
3.42 |
2.81 |
2024/10/04 |
121.64 |
-0.43 |
-0.35 |
2024/10/01 |
122.07 |
1.68 |
1.4 |
2024/09/30 |
120.39 |
-3.42 |
-2.76 |
2024/09/27 |
123.81 |
-0.24 |
-0.19 |
2024/09/26 |
124.05 |
0.87 |
0.71 |
2024/09/25 |
123.18 |
2.12 |
1.75 |
2024/09/24 |
121.06 |
0.22 |
0.18 |
2024/09/23 |
120.84 |
0.18 |
0.15 |
2024/09/20 |
120.66 |
-0.56 |
-0.46 |
2024/09/19 |
121.22 |
3.51 |
2.98 |
|