日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
52.14 |
0.21 |
0.4 |
2024/11/04 |
51.93 |
0.64 |
1.25 |
2024/11/01 |
51.29 |
0.01 |
0.02 |
2024/10/30 |
51.28 |
0.45 |
0.89 |
2024/10/29 |
50.83 |
-0.69 |
-1.34 |
2024/10/28 |
51.52 |
-1.1 |
-2.09 |
2024/10/25 |
52.62 |
0.47 |
0.9 |
2024/10/24 |
52.15 |
-0.98 |
-1.84 |
2024/10/23 |
53.13 |
-0.14 |
-0.26 |
2024/10/22 |
53.27 |
0.54 |
1.02 |
2024/10/21 |
52.73 |
0.54 |
1.03 |
2024/10/18 |
52.19 |
0.18 |
0.35 |
2024/10/17 |
52.01 |
0.37 |
0.72 |
2024/10/16 |
51.64 |
-0.51 |
-0.98 |
2024/10/15 |
52.15 |
0.49 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
51.66 |
0.41 |
0.8 |
2024/10/11 |
51.25 |
0.76 |
1.51 |
2024/10/09 |
50.49 |
-0.04 |
-0.08 |
2024/10/08 |
50.53 |
-0.07 |
-0.14 |
2024/10/07 |
50.60 |
1.5 |
3.05 |
2024/10/04 |
49.10 |
-0.35 |
-0.71 |
2024/10/01 |
49.45 |
0.6 |
1.23 |
2024/09/30 |
48.85 |
-1.44 |
-2.86 |
2024/09/27 |
50.29 |
-0.02 |
-0.04 |
2024/09/26 |
50.31 |
0.4 |
0.8 |
2024/09/25 |
49.91 |
0.76 |
1.55 |
2024/09/24 |
49.15 |
0.16 |
0.33 |
2024/09/23 |
48.99 |
0.1 |
0.2 |
2024/09/20 |
48.89 |
-0.12 |
-0.24 |
2024/09/19 |
49.01 |
1.48 |
3.11 |
|