日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.6488 |
-0.0327 |
-0.28 |
2024/11/01 |
11.6815 |
-0.01 |
-0.09 |
2024/10/30 |
11.6915 |
-0.0251 |
-0.21 |
2024/10/29 |
11.7166 |
0.0165 |
0.14 |
2024/10/28 |
11.7001 |
-0.009 |
-0.08 |
2024/10/25 |
11.7091 |
0.0097 |
0.08 |
2024/10/24 |
11.6994 |
-0.0134 |
-0.11 |
2024/10/23 |
11.7128 |
-0.0056 |
-0.05 |
2024/10/22 |
11.7184 |
0.0011 |
0.01 |
2024/10/21 |
11.7173 |
-0.0178 |
-0.15 |
2024/10/18 |
11.7351 |
-0.0079 |
-0.07 |
2024/10/17 |
11.7430 |
-0.0009 |
-0.01 |
2024/10/16 |
11.7439 |
0.0051 |
0.04 |
2024/10/15 |
11.7388 |
0.0574 |
0.49 |
2024/10/11 |
11.6814 |
0.0154 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.6660 |
0.0098 |
0.08 |
2024/10/08 |
11.6562 |
-0.0132 |
-0.11 |
2024/10/07 |
11.6694 |
-0.0529 |
-0.45 |
2024/10/04 |
11.7223 |
0.0114 |
0.1 |
2024/10/01 |
11.7109 |
0.04 |
0.34 |
2024/09/30 |
11.6709 |
-0.0064 |
-0.05 |
2024/09/27 |
11.6773 |
0.0052 |
0.04 |
2024/09/26 |
11.6721 |
-0.0448 |
-0.38 |
2024/09/25 |
11.7169 |
-0.014 |
-0.12 |
2024/09/24 |
11.7309 |
-0.0206 |
-0.18 |
2024/09/23 |
11.7515 |
0.0162 |
0.14 |
2024/09/20 |
11.7353 |
-0.0106 |
-0.09 |
2024/09/19 |
11.7459 |
-0.023 |
-0.2 |
2024/09/18 |
11.7689 |
-0.0145 |
-0.12 |
2024/09/16 |
11.7834 |
-0.0012 |
-0.01 |
|