日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6156 |
0.0251 |
0.24 |
2024/11/01 |
10.5905 |
-0.0642 |
-0.6 |
2024/10/30 |
10.6547 |
-0.0035 |
-0.03 |
2024/10/29 |
10.6582 |
0.0012 |
0.01 |
2024/10/28 |
10.6570 |
-0.015 |
-0.14 |
2024/10/25 |
10.6720 |
-0.0156 |
-0.15 |
2024/10/24 |
10.6876 |
0.0206 |
0.19 |
2024/10/23 |
10.6670 |
-0.0177 |
-0.17 |
2024/10/22 |
10.6847 |
-0.01 |
-0.09 |
2024/10/21 |
10.6947 |
-0.0733 |
-0.68 |
2024/10/18 |
10.7680 |
-0.0103 |
-0.1 |
2024/10/17 |
10.7783 |
-0.0305 |
-0.28 |
2024/10/16 |
10.8088 |
0.0131 |
0.12 |
2024/10/15 |
10.7957 |
0.0252 |
0.23 |
2024/10/11 |
10.7705 |
0.0123 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7582 |
-0.0237 |
-0.22 |
2024/10/08 |
10.7819 |
0.0046 |
0.04 |
2024/10/07 |
10.7773 |
0.011 |
0.1 |
2024/10/04 |
10.7663 |
-0.0632 |
-0.58 |
2024/10/01 |
10.8295 |
0.0574 |
0.53 |
2024/09/30 |
10.7721 |
-0.0309 |
-0.29 |
2024/09/27 |
10.8030 |
-0.001 |
-0.01 |
2024/09/26 |
10.8040 |
-0.0031 |
-0.03 |
2024/09/25 |
10.8071 |
-0.0488 |
-0.45 |
2024/09/24 |
10.8559 |
-0.0066 |
-0.06 |
2024/09/23 |
10.8625 |
0.0143 |
0.13 |
2024/09/20 |
10.8482 |
0.0112 |
0.1 |
2024/09/19 |
10.8370 |
-0.0016 |
-0.01 |
2024/09/18 |
10.8386 |
-0.0096 |
-0.09 |
2024/09/16 |
10.8482 |
0.0133 |
0.12 |
|