日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9258 |
0.0188 |
0.24 |
2024/11/01 |
7.9070 |
-0.048 |
-0.6 |
2024/10/30 |
7.9550 |
-0.0026 |
-0.03 |
2024/10/29 |
7.9576 |
0.0009 |
0.01 |
2024/10/28 |
7.9567 |
-0.0112 |
-0.14 |
2024/10/25 |
7.9679 |
-0.0116 |
-0.15 |
2024/10/24 |
7.9795 |
0.0154 |
0.19 |
2024/10/23 |
7.9641 |
-0.0132 |
-0.17 |
2024/10/22 |
7.9773 |
-0.0075 |
-0.09 |
2024/10/21 |
7.9848 |
-0.0548 |
-0.68 |
2024/10/18 |
8.0396 |
-0.0076 |
-0.09 |
2024/10/17 |
8.0472 |
-0.0227 |
-0.28 |
2024/10/16 |
8.0699 |
0.0097 |
0.12 |
2024/10/15 |
8.0602 |
0.0189 |
0.24 |
2024/10/11 |
8.0413 |
0.0091 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.0322 |
-0.0612 |
-0.76 |
2024/10/08 |
8.0934 |
0.0034 |
0.04 |
2024/10/07 |
8.0900 |
0.0082 |
0.1 |
2024/10/04 |
8.0818 |
-0.0475 |
-0.58 |
2024/10/01 |
8.1293 |
0.0431 |
0.53 |
2024/09/30 |
8.0862 |
-0.0233 |
-0.29 |
2024/09/27 |
8.1095 |
-0.0007 |
-0.01 |
2024/09/26 |
8.1102 |
-0.0023 |
-0.03 |
2024/09/25 |
8.1125 |
-0.0366 |
-0.45 |
2024/09/24 |
8.1491 |
-0.0049 |
-0.06 |
2024/09/23 |
8.1540 |
0.0107 |
0.13 |
2024/09/20 |
8.1433 |
0.0084 |
0.1 |
2024/09/19 |
8.1349 |
-0.0012 |
-0.01 |
2024/09/18 |
8.1361 |
-0.0072 |
-0.09 |
2024/09/16 |
8.1433 |
0.01 |
0.12 |
|