日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
10.6945 |
0.0041 |
0.04 |
2024/10/16 |
10.6904 |
-0.0021 |
-0.02 |
2024/10/15 |
10.6925 |
0.0048 |
0.04 |
2024/10/14 |
10.6877 |
-0.0092 |
-0.09 |
2024/10/11 |
10.6969 |
0.0097 |
0.09 |
2024/10/09 |
10.6872 |
-0.0106 |
-0.1 |
2024/10/08 |
10.6978 |
0.0168 |
0.16 |
2024/10/07 |
10.6810 |
0.0324 |
0.3 |
2024/10/04 |
10.6486 |
0.0276 |
0.26 |
2024/10/01 |
10.6210 |
0.0396 |
0.37 |
2024/09/30 |
10.5814 |
-0.0096 |
-0.09 |
2024/09/27 |
10.5910 |
-0.0276 |
-0.26 |
2024/09/26 |
10.6186 |
0.0006 |
0.01 |
2024/09/25 |
10.6180 |
-0.0238 |
-0.22 |
2024/09/24 |
10.6418 |
-0.0139 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/23 |
10.6557 |
0.0148 |
0.14 |
2024/09/20 |
10.6409 |
0.0066 |
0.06 |
2024/09/19 |
10.6343 |
-0.0027 |
-0.03 |
2024/09/18 |
10.6370 |
0.0056 |
0.05 |
2024/09/16 |
10.6314 |
-0.0137 |
-0.13 |
2024/09/13 |
10.6451 |
-0.0267 |
-0.25 |
2024/09/12 |
10.6718 |
0.0047 |
0.04 |
2024/09/11 |
10.6671 |
-0.0147 |
-0.14 |
2024/09/10 |
10.6818 |
0.0163 |
0.15 |
2024/09/09 |
10.6655 |
0.0387 |
0.36 |
2024/09/06 |
10.6268 |
-0.0269 |
-0.25 |
2024/09/05 |
10.6537 |
-0.0222 |
-0.21 |
2024/09/04 |
10.6759 |
0.027 |
0.25 |
2024/09/03 |
10.6489 |
0.0258 |
0.24 |
2024/08/30 |
10.6231 |
0.009 |
0.08 |
|