日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
37.1100 |
0.33 |
0.9 |
2024/11/01 |
36.7800 |
0.14 |
0.38 |
2024/10/30 |
36.6400 |
-0.14 |
-0.38 |
2024/10/29 |
36.7800 |
-0.01 |
-0.03 |
2024/10/28 |
36.7900 |
-0.58 |
-1.55 |
2024/10/25 |
37.3700 |
0.1 |
0.27 |
2024/10/24 |
37.2700 |
-0.45 |
-1.19 |
2024/10/22 |
37.7200 |
-0.29 |
-0.76 |
2024/10/21 |
38.0100 |
-0.59 |
-1.53 |
2024/10/18 |
38.6000 |
-0.18 |
-0.46 |
2024/10/17 |
38.7800 |
0.47 |
1.23 |
2024/10/16 |
38.3100 |
0.6 |
1.59 |
2024/10/15 |
37.7100 |
-0.2 |
-0.53 |
2024/10/11 |
37.9100 |
0.73 |
1.96 |
2024/10/09 |
37.1800 |
0.08 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
37.1000 |
0.14 |
0.38 |
2024/10/07 |
36.9600 |
0.3 |
0.82 |
2024/10/04 |
36.6600 |
-0.94 |
-2.5 |
2024/10/01 |
37.6000 |
0.19 |
0.51 |
2024/09/30 |
37.4100 |
0.07 |
0.19 |
2024/09/27 |
37.3400 |
-0.33 |
-0.88 |
2024/09/26 |
37.6700 |
0.13 |
0.35 |
2024/09/25 |
37.5400 |
-0.11 |
-0.29 |
2024/09/24 |
37.6500 |
0.5 |
1.35 |
2024/09/23 |
37.1500 |
-0.04 |
-0.11 |
2024/09/20 |
37.1900 |
0.02 |
0.05 |
2024/09/19 |
37.1700 |
0.61 |
1.67 |
2024/09/18 |
36.5600 |
0.01 |
0.03 |
2024/09/16 |
36.5500 |
0.08 |
0.22 |
2024/09/13 |
36.4700 |
0.43 |
1.19 |
|