日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
9.1344 |
0.0056 |
0.06 |
2024/10/16 |
9.1288 |
-0.0003 |
0 |
2024/10/15 |
9.1291 |
0.0004 |
0 |
2024/10/14 |
9.1287 |
-0.0036 |
-0.04 |
2024/10/11 |
9.1323 |
0.0016 |
0.02 |
2024/10/09 |
9.1307 |
-0.0743 |
-0.81 |
2024/10/08 |
9.2050 |
0.0003 |
0 |
2024/10/07 |
9.2047 |
0.0006 |
0.01 |
2024/10/04 |
9.2041 |
0.0037 |
0.04 |
2024/10/01 |
9.2004 |
0.0025 |
0.03 |
2024/09/30 |
9.1979 |
0.0016 |
0.02 |
2024/09/27 |
9.1963 |
0.0012 |
0.01 |
2024/09/26 |
9.1951 |
0.0006 |
0.01 |
2024/09/25 |
9.1945 |
0.0011 |
0.01 |
2024/09/24 |
9.1934 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/23 |
9.1931 |
0.0019 |
0.02 |
2024/09/20 |
9.1912 |
0.0017 |
0.02 |
2024/09/19 |
9.1895 |
-0.0001 |
0 |
2024/09/18 |
9.1896 |
0.0017 |
0.02 |
2024/09/16 |
9.1879 |
0.0026 |
0.03 |
2024/09/13 |
9.1853 |
0.0018 |
0.02 |
2024/09/12 |
9.1835 |
0.0016 |
0.02 |
2024/09/11 |
9.1819 |
0.0007 |
0.01 |
2024/09/10 |
9.1812 |
0.0016 |
0.02 |
2024/09/09 |
9.1796 |
0.0024 |
0.03 |
2024/09/06 |
9.1772 |
0.0021 |
0.02 |
2024/09/05 |
9.1751 |
0.0014 |
0.02 |
2024/09/04 |
9.1737 |
0.0022 |
0.02 |
2024/09/03 |
9.1715 |
0.0035 |
0.04 |
2024/08/30 |
9.1680 |
0.0022 |
0.02 |
|