日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
9.2734 |
0.018 |
0.19 |
2024/10/16 |
9.2554 |
-0.0025 |
-0.03 |
2024/10/15 |
9.2579 |
0.044 |
0.48 |
2024/10/14 |
9.2139 |
0.0235 |
0.26 |
2024/10/11 |
9.1904 |
-0.0014 |
-0.02 |
2024/10/09 |
9.1918 |
-0.0861 |
-0.93 |
2024/10/08 |
9.2779 |
-0.0068 |
-0.07 |
2024/10/07 |
9.2847 |
-0.0188 |
-0.2 |
2024/10/04 |
9.3035 |
0.0424 |
0.46 |
2024/10/01 |
9.2611 |
0.0187 |
0.2 |
2024/09/30 |
9.2424 |
0.0038 |
0.04 |
2024/09/27 |
9.2386 |
-0.0047 |
-0.05 |
2024/09/26 |
9.2433 |
-0.0171 |
-0.18 |
2024/09/25 |
9.2604 |
-0.0022 |
-0.02 |
2024/09/24 |
9.2626 |
-0.0137 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/23 |
9.2763 |
0.0072 |
0.08 |
2024/09/20 |
9.2691 |
-0.008 |
-0.09 |
2024/09/19 |
9.2771 |
-0.0122 |
-0.13 |
2024/09/18 |
9.2893 |
-0.0023 |
-0.02 |
2024/09/16 |
9.2916 |
-0.0064 |
-0.07 |
2024/09/13 |
9.2980 |
-0.0096 |
-0.1 |
2024/09/12 |
9.3076 |
0.0063 |
0.07 |
2024/09/11 |
9.3013 |
-0.005 |
-0.05 |
2024/09/10 |
9.3063 |
0.0025 |
0.03 |
2024/09/09 |
9.3038 |
0.011 |
0.12 |
2024/09/06 |
9.2928 |
0.0045 |
0.05 |
2024/09/05 |
9.2883 |
-0.0108 |
-0.12 |
2024/09/04 |
9.2991 |
-0.0011 |
-0.01 |
2024/09/03 |
9.3002 |
0.0175 |
0.19 |
2024/08/30 |
9.2827 |
0.0054 |
0.06 |
|