日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/17 |
10.9704 |
0.0161 |
0.15 |
2024/10/16 |
10.9543 |
-0.0031 |
-0.03 |
2024/10/15 |
10.9574 |
0.0343 |
0.31 |
2024/10/14 |
10.9231 |
0.0241 |
0.22 |
2024/10/11 |
10.8990 |
0 |
0 |
2024/10/09 |
10.8990 |
0.0109 |
0.1 |
2024/10/08 |
10.8881 |
-0.0072 |
-0.07 |
2024/10/07 |
10.8953 |
-0.0217 |
-0.2 |
2024/10/04 |
10.9170 |
0.0509 |
0.47 |
2024/10/01 |
10.8661 |
0.0208 |
0.19 |
2024/09/30 |
10.8453 |
0.0059 |
0.05 |
2024/09/27 |
10.8394 |
-0.0059 |
-0.05 |
2024/09/26 |
10.8453 |
-0.0183 |
-0.17 |
2024/09/25 |
10.8636 |
-0.0036 |
-0.03 |
2024/09/24 |
10.8672 |
-0.0159 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/23 |
10.8831 |
0.0096 |
0.09 |
2024/09/20 |
10.8735 |
-0.0088 |
-0.08 |
2024/09/19 |
10.8823 |
-0.015 |
-0.14 |
2024/09/18 |
10.8973 |
-0.0032 |
-0.03 |
2024/09/16 |
10.9005 |
-0.0073 |
-0.07 |
2024/09/13 |
10.9078 |
-0.0124 |
-0.11 |
2024/09/12 |
10.9202 |
0.0084 |
0.08 |
2024/09/11 |
10.9118 |
-0.0074 |
-0.07 |
2024/09/10 |
10.9192 |
0.0037 |
0.03 |
2024/09/09 |
10.9155 |
0.0141 |
0.13 |
2024/09/06 |
10.9014 |
0.0036 |
0.03 |
2024/09/05 |
10.8978 |
-0.0135 |
-0.12 |
2024/09/04 |
10.9113 |
-0.0014 |
-0.01 |
2024/09/03 |
10.9127 |
0.0089 |
0.08 |
2024/09/02 |
10.9038 |
0.0116 |
0.11 |
|