日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3335 |
-0.0218 |
-0.21 |
2024/11/01 |
10.3553 |
0.008 |
0.08 |
2024/10/30 |
10.3473 |
-0.0089 |
-0.09 |
2024/10/29 |
10.3562 |
0.0054 |
0.05 |
2024/10/28 |
10.3508 |
0.001 |
0.01 |
2024/10/25 |
10.3498 |
0.0121 |
0.12 |
2024/10/24 |
10.3377 |
-0.0091 |
-0.09 |
2024/10/23 |
10.3468 |
0.0042 |
0.04 |
2024/10/22 |
10.3426 |
0.0047 |
0.05 |
2024/10/21 |
10.3379 |
0.0011 |
0.01 |
2024/10/18 |
10.3368 |
-0.0047 |
-0.05 |
2024/10/17 |
10.3415 |
0.0048 |
0.05 |
2024/10/16 |
10.3367 |
0.0043 |
0.04 |
2024/10/15 |
10.3324 |
0.0238 |
0.23 |
2024/10/11 |
10.3086 |
0.0015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3071 |
0.0082 |
0.08 |
2024/10/08 |
10.2989 |
-0.0058 |
-0.06 |
2024/10/07 |
10.3047 |
-0.0174 |
-0.17 |
2024/10/04 |
10.3221 |
0.0397 |
0.39 |
2024/10/01 |
10.2824 |
0.0171 |
0.17 |
2024/09/30 |
10.2653 |
0.0049 |
0.05 |
2024/09/27 |
10.2604 |
-0.0052 |
-0.05 |
2024/09/26 |
10.2656 |
-0.0158 |
-0.15 |
2024/09/25 |
10.2814 |
-0.003 |
-0.03 |
2024/09/24 |
10.2844 |
-0.0152 |
-0.15 |
2024/09/23 |
10.2996 |
0.0073 |
0.07 |
2024/09/20 |
10.2923 |
-0.0027 |
-0.03 |
2024/09/19 |
10.2950 |
-0.0127 |
-0.12 |
2024/09/18 |
10.3077 |
0.0008 |
0.01 |
2024/09/16 |
10.3069 |
-0.0059 |
-0.06 |
|