日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1182 |
-0.0006 |
-0.01 |
2024/11/01 |
10.1188 |
-0.0189 |
-0.19 |
2024/10/30 |
10.1377 |
-0.021 |
-0.21 |
2024/10/29 |
10.1587 |
0.0039 |
0.04 |
2024/10/28 |
10.1548 |
0.0071 |
0.07 |
2024/10/25 |
10.1477 |
-0.0047 |
-0.05 |
2024/10/24 |
10.1524 |
0.0018 |
0.02 |
2024/10/23 |
10.1506 |
0.0101 |
0.1 |
2024/10/22 |
10.1405 |
0.0253 |
0.25 |
2024/10/21 |
10.1152 |
-0.0317 |
-0.31 |
2024/10/18 |
10.1469 |
-0.0232 |
-0.23 |
2024/10/17 |
10.1701 |
0.0022 |
0.02 |
2024/10/16 |
10.1679 |
0.0014 |
0.01 |
2024/10/15 |
10.1665 |
0.0056 |
0.06 |
2024/10/14 |
10.1609 |
-0.0014 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1623 |
0.0112 |
0.11 |
2024/10/09 |
10.1511 |
-0.019 |
-0.19 |
2024/10/08 |
10.1701 |
0.0299 |
0.29 |
2024/10/07 |
10.1402 |
0.053 |
0.53 |
2024/10/04 |
10.0872 |
0.038 |
0.38 |
2024/10/01 |
10.0492 |
0.0606 |
0.61 |
2024/09/30 |
9.9886 |
-0.0101 |
-0.1 |
2024/09/27 |
9.9987 |
-0.0424 |
-0.42 |
2024/09/26 |
10.0411 |
0.007 |
0.07 |
2024/09/25 |
10.0341 |
-0.0348 |
-0.35 |
2024/09/24 |
10.0689 |
-0.0214 |
-0.21 |
2024/09/23 |
10.0903 |
0.0257 |
0.26 |
2024/09/20 |
10.0646 |
0.0141 |
0.14 |
2024/09/19 |
10.0505 |
0.0042 |
0.04 |
2024/09/18 |
10.0463 |
0.0142 |
0.14 |
|