日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8780 |
-0.0005 |
-0.01 |
2024/11/01 |
8.8785 |
-0.0166 |
-0.19 |
2024/10/30 |
8.8951 |
-0.0184 |
-0.21 |
2024/10/29 |
8.9135 |
0.0034 |
0.04 |
2024/10/28 |
8.9101 |
0.0062 |
0.07 |
2024/10/25 |
8.9039 |
-0.0041 |
-0.05 |
2024/10/24 |
8.9080 |
0.0016 |
0.02 |
2024/10/23 |
8.9064 |
0.0088 |
0.1 |
2024/10/22 |
8.8976 |
0.0222 |
0.25 |
2024/10/21 |
8.8754 |
-0.0278 |
-0.31 |
2024/10/18 |
8.9032 |
-0.0204 |
-0.23 |
2024/10/17 |
8.9236 |
0.002 |
0.02 |
2024/10/16 |
8.9216 |
0.0012 |
0.01 |
2024/10/15 |
8.9204 |
0.0049 |
0.05 |
2024/10/14 |
8.9155 |
-0.0012 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9167 |
0.0098 |
0.11 |
2024/10/09 |
8.9069 |
-0.0167 |
-0.19 |
2024/10/08 |
8.9236 |
0.0263 |
0.3 |
2024/10/07 |
8.8973 |
0.0465 |
0.53 |
2024/10/04 |
8.8508 |
0.0333 |
0.38 |
2024/10/01 |
8.8175 |
0.0532 |
0.61 |
2024/09/30 |
8.7643 |
-0.0088 |
-0.1 |
2024/09/27 |
8.7731 |
-0.0373 |
-0.42 |
2024/09/26 |
8.8104 |
0.0062 |
0.07 |
2024/09/25 |
8.8042 |
-0.0305 |
-0.35 |
2024/09/24 |
8.8347 |
-0.0188 |
-0.21 |
2024/09/23 |
8.8535 |
0.0226 |
0.26 |
2024/09/20 |
8.8309 |
0.0123 |
0.14 |
2024/09/19 |
8.8186 |
0.0037 |
0.04 |
2024/09/18 |
8.8149 |
0.0125 |
0.14 |
|