日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7325 |
0.0015 |
0.02 |
2024/11/01 |
9.7310 |
0.001 |
0.01 |
2024/10/30 |
9.7300 |
0.0012 |
0.01 |
2024/10/29 |
9.7288 |
0.0003 |
0 |
2024/10/28 |
9.7285 |
0.001 |
0.01 |
2024/10/25 |
9.7275 |
-0.0002 |
0 |
2024/10/24 |
9.7277 |
0.0026 |
0.03 |
2024/10/23 |
9.7251 |
0.0006 |
0.01 |
2024/10/22 |
9.7245 |
0.0022 |
0.02 |
2024/10/21 |
9.7223 |
-0.0008 |
-0.01 |
2024/10/18 |
9.7231 |
0.0036 |
0.04 |
2024/10/17 |
9.7195 |
0.0042 |
0.04 |
2024/10/16 |
9.7153 |
0.0028 |
0.03 |
2024/10/15 |
9.7125 |
0.0018 |
0.02 |
2024/10/14 |
9.7107 |
0.0029 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7078 |
0.0041 |
0.04 |
2024/10/09 |
9.7037 |
-0.0002 |
0 |
2024/10/08 |
9.7039 |
0.0018 |
0.02 |
2024/10/07 |
9.7021 |
0 |
0 |
2024/10/04 |
9.7021 |
-0.0017 |
-0.02 |
2024/10/01 |
9.7038 |
0.0018 |
0.02 |
2024/09/30 |
9.7020 |
0.0016 |
0.02 |
2024/09/27 |
9.7004 |
0.0068 |
0.07 |
2024/09/26 |
9.6936 |
0.0053 |
0.05 |
2024/09/25 |
9.6883 |
0.0048 |
0.05 |
2024/09/24 |
9.6835 |
-0.0003 |
0 |
2024/09/23 |
9.6838 |
0.0032 |
0.03 |
2024/09/20 |
9.6806 |
0.0044 |
0.05 |
2024/09/19 |
9.6762 |
0.0065 |
0.07 |
2024/09/18 |
9.6697 |
0.0046 |
0.05 |
|