日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1362 |
0.0013 |
0.02 |
2024/11/01 |
8.1349 |
0.0008 |
0.01 |
2024/10/30 |
8.1341 |
0.0009 |
0.01 |
2024/10/29 |
8.1332 |
0.0004 |
0 |
2024/10/28 |
8.1328 |
0.0008 |
0.01 |
2024/10/25 |
8.1320 |
-0.0002 |
0 |
2024/10/24 |
8.1322 |
0.0022 |
0.03 |
2024/10/23 |
8.1300 |
0.0005 |
0.01 |
2024/10/22 |
8.1295 |
0.0018 |
0.02 |
2024/10/21 |
8.1277 |
-0.0006 |
-0.01 |
2024/10/18 |
8.1283 |
0.0029 |
0.04 |
2024/10/17 |
8.1254 |
0.0036 |
0.04 |
2024/10/16 |
8.1218 |
0.0023 |
0.03 |
2024/10/15 |
8.1195 |
0.0015 |
0.02 |
2024/10/14 |
8.1180 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1155 |
0.0033 |
0.04 |
2024/10/09 |
8.1122 |
-0.0001 |
0 |
2024/10/08 |
8.1123 |
0.0015 |
0.02 |
2024/10/07 |
8.1108 |
0 |
0 |
2024/10/04 |
8.1108 |
-0.0014 |
-0.02 |
2024/10/01 |
8.1122 |
0.0015 |
0.02 |
2024/09/30 |
8.1107 |
0.0013 |
0.02 |
2024/09/27 |
8.1094 |
0.0057 |
0.07 |
2024/09/26 |
8.1037 |
0.0044 |
0.05 |
2024/09/25 |
8.0993 |
0.004 |
0.05 |
2024/09/24 |
8.0953 |
-0.0002 |
0 |
2024/09/23 |
8.0955 |
0.0027 |
0.03 |
2024/09/20 |
8.0928 |
0.0037 |
0.05 |
2024/09/19 |
8.0891 |
0.0053 |
0.07 |
2024/09/18 |
8.0838 |
0.0039 |
0.05 |
|