日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8440 |
-0.0253 |
-0.26 |
2024/11/01 |
9.8693 |
0.005 |
0.05 |
2024/10/30 |
9.8643 |
-0.011 |
-0.11 |
2024/10/29 |
9.8753 |
0.0076 |
0.08 |
2024/10/28 |
9.8677 |
0.0002 |
0 |
2024/10/25 |
9.8675 |
0.0097 |
0.1 |
2024/10/24 |
9.8578 |
-0.0097 |
-0.1 |
2024/10/23 |
9.8675 |
0.0051 |
0.05 |
2024/10/22 |
9.8624 |
0.0075 |
0.08 |
2024/10/21 |
9.8549 |
-0.0017 |
-0.02 |
2024/10/18 |
9.8566 |
-0.0047 |
-0.05 |
2024/10/17 |
9.8613 |
0.0092 |
0.09 |
2024/10/16 |
9.8521 |
0.0018 |
0.02 |
2024/10/15 |
9.8503 |
0.0212 |
0.22 |
2024/10/14 |
9.8291 |
0.0104 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8187 |
0.0052 |
0.05 |
2024/10/09 |
9.8135 |
0.01 |
0.1 |
2024/10/08 |
9.8035 |
-0.007 |
-0.07 |
2024/10/07 |
9.8105 |
-0.0217 |
-0.22 |
2024/10/04 |
9.8322 |
0.0414 |
0.42 |
2024/10/01 |
9.7908 |
0.0202 |
0.21 |
2024/09/30 |
9.7706 |
0.0044 |
0.05 |
2024/09/27 |
9.7662 |
-0.0008 |
-0.01 |
2024/09/26 |
9.7670 |
-0.0145 |
-0.15 |
2024/09/25 |
9.7815 |
-0.0008 |
-0.01 |
2024/09/24 |
9.7823 |
-0.0158 |
-0.16 |
2024/09/23 |
9.7981 |
0.0103 |
0.11 |
2024/09/20 |
9.7878 |
-0.0061 |
-0.06 |
2024/09/19 |
9.7939 |
-0.0081 |
-0.08 |
2024/09/18 |
9.8020 |
0.0003 |
0 |
|