日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8191 |
-0.0202 |
-0.26 |
2024/11/01 |
7.8393 |
0.004 |
0.05 |
2024/10/30 |
7.8353 |
-0.0089 |
-0.11 |
2024/10/29 |
7.8442 |
0.0061 |
0.08 |
2024/10/28 |
7.8381 |
0.0002 |
0 |
2024/10/25 |
7.8379 |
0.0078 |
0.1 |
2024/10/24 |
7.8301 |
-0.0078 |
-0.1 |
2024/10/23 |
7.8379 |
0.0041 |
0.05 |
2024/10/22 |
7.8338 |
0.006 |
0.08 |
2024/10/21 |
7.8278 |
-0.0014 |
-0.02 |
2024/10/18 |
7.8292 |
-0.0037 |
-0.05 |
2024/10/17 |
7.8329 |
0.0073 |
0.09 |
2024/10/16 |
7.8256 |
0.0014 |
0.02 |
2024/10/15 |
7.8242 |
0.0169 |
0.22 |
2024/10/14 |
7.8073 |
0.0083 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7990 |
0.0041 |
0.05 |
2024/10/09 |
7.7949 |
0.0081 |
0.1 |
2024/10/08 |
7.7868 |
-0.0056 |
-0.07 |
2024/10/07 |
7.7924 |
-0.0174 |
-0.22 |
2024/10/04 |
7.8098 |
0.0331 |
0.43 |
2024/10/01 |
7.7767 |
0.0161 |
0.21 |
2024/09/30 |
7.7606 |
0.0036 |
0.05 |
2024/09/27 |
7.7570 |
-0.0007 |
-0.01 |
2024/09/26 |
7.7577 |
-0.0116 |
-0.15 |
2024/09/25 |
7.7693 |
-0.0007 |
-0.01 |
2024/09/24 |
7.7700 |
-0.0126 |
-0.16 |
2024/09/23 |
7.7826 |
0.0083 |
0.11 |
2024/09/20 |
7.7743 |
-0.005 |
-0.06 |
2024/09/19 |
7.7793 |
-0.0065 |
-0.08 |
2024/09/18 |
7.7858 |
0.0002 |
0 |
|