日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5040 |
-0.017 |
-0.18 |
2024/11/01 |
9.5210 |
0.0092 |
0.1 |
2024/10/30 |
9.5118 |
-0.002 |
-0.02 |
2024/10/29 |
9.5138 |
0.0184 |
0.19 |
2024/10/28 |
9.4954 |
0.0122 |
0.13 |
2024/10/25 |
9.4832 |
0.0167 |
0.18 |
2024/10/24 |
9.4665 |
-0.001 |
-0.01 |
2024/10/23 |
9.4675 |
0.019 |
0.2 |
2024/10/22 |
9.4485 |
0.001 |
0.01 |
2024/10/21 |
9.4475 |
0.0165 |
0.17 |
2024/10/18 |
9.4310 |
-0.0063 |
-0.07 |
2024/10/17 |
9.4373 |
-0.0036 |
-0.04 |
2024/10/16 |
9.4409 |
0.0168 |
0.18 |
2024/10/15 |
9.4241 |
0.008 |
0.08 |
2024/10/14 |
9.4161 |
0.0235 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3926 |
-0.0099 |
-0.11 |
2024/10/09 |
9.4025 |
-0.0008 |
-0.01 |
2024/10/08 |
9.4033 |
0.0282 |
0.3 |
2024/10/07 |
9.3751 |
0.0135 |
0.14 |
2024/10/04 |
9.3616 |
0.0466 |
0.5 |
2024/10/01 |
9.3150 |
0.011 |
0.12 |
2024/09/30 |
9.3040 |
-0.0027 |
-0.03 |
2024/09/27 |
9.3067 |
-0.0059 |
-0.06 |
2024/09/26 |
9.3126 |
0.0001 |
0 |
2024/09/25 |
9.3125 |
-0.0099 |
-0.11 |
2024/09/24 |
9.3224 |
-0.012 |
-0.13 |
2024/09/23 |
9.3344 |
-0.0053 |
-0.06 |
2024/09/20 |
9.3397 |
0.0166 |
0.18 |
2024/09/19 |
9.3231 |
-0.0211 |
-0.23 |
2024/09/18 |
9.3442 |
-0.0207 |
-0.22 |
|