日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1283 |
-0.0145 |
-0.18 |
2024/11/01 |
8.1428 |
0.0078 |
0.1 |
2024/10/30 |
8.1350 |
-0.0017 |
-0.02 |
2024/10/29 |
8.1367 |
0.0157 |
0.19 |
2024/10/28 |
8.1210 |
0.0105 |
0.13 |
2024/10/25 |
8.1105 |
0.0142 |
0.18 |
2024/10/24 |
8.0963 |
-0.0009 |
-0.01 |
2024/10/23 |
8.0972 |
0.0162 |
0.2 |
2024/10/22 |
8.0810 |
0.0008 |
0.01 |
2024/10/21 |
8.0802 |
0.0141 |
0.17 |
2024/10/18 |
8.0661 |
-0.0053 |
-0.07 |
2024/10/17 |
8.0714 |
-0.003 |
-0.04 |
2024/10/16 |
8.0744 |
0.0143 |
0.18 |
2024/10/15 |
8.0601 |
0.0068 |
0.08 |
2024/10/14 |
8.0533 |
0.0201 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0332 |
-0.0085 |
-0.11 |
2024/10/09 |
8.0417 |
-0.0007 |
-0.01 |
2024/10/08 |
8.0424 |
0.0241 |
0.3 |
2024/10/07 |
8.0183 |
0.0115 |
0.14 |
2024/10/04 |
8.0068 |
0.0397 |
0.5 |
2024/10/01 |
7.9671 |
0.0094 |
0.12 |
2024/09/30 |
7.9577 |
-0.0023 |
-0.03 |
2024/09/27 |
7.9600 |
-0.0051 |
-0.06 |
2024/09/26 |
7.9651 |
0.0002 |
0 |
2024/09/25 |
7.9649 |
-0.0085 |
-0.11 |
2024/09/24 |
7.9734 |
-0.0102 |
-0.13 |
2024/09/23 |
7.9836 |
-0.0046 |
-0.06 |
2024/09/20 |
7.9882 |
0.0142 |
0.18 |
2024/09/19 |
7.9740 |
-0.018 |
-0.23 |
2024/09/18 |
7.9920 |
-0.0176 |
-0.22 |
|