日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0484 |
-0.0413 |
-0.34 |
2024/11/01 |
12.0897 |
0.0444 |
0.37 |
2024/10/30 |
12.0453 |
-0.0165 |
-0.14 |
2024/10/29 |
12.0618 |
0.0106 |
0.09 |
2024/10/28 |
12.0512 |
-0.05 |
-0.41 |
2024/10/25 |
12.1012 |
0.0481 |
0.4 |
2024/10/24 |
12.0531 |
0.0145 |
0.12 |
2024/10/23 |
12.0386 |
0.004 |
0.03 |
2024/10/22 |
12.0346 |
-0.0005 |
0 |
2024/10/21 |
12.0351 |
-0.0208 |
-0.17 |
2024/10/18 |
12.0559 |
0.0157 |
0.13 |
2024/10/17 |
12.0402 |
0.0206 |
0.17 |
2024/10/16 |
12.0196 |
-0.0007 |
-0.01 |
2024/10/15 |
12.0203 |
0.0151 |
0.13 |
2024/10/14 |
12.0052 |
-0.012 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0172 |
0.0148 |
0.12 |
2024/10/09 |
12.0024 |
0.0194 |
0.16 |
2024/10/08 |
11.9830 |
0.0093 |
0.08 |
2024/10/07 |
11.9737 |
-0.0418 |
-0.35 |
2024/10/04 |
12.0155 |
0.0557 |
0.47 |
2024/10/01 |
11.9598 |
0.0175 |
0.15 |
2024/09/30 |
11.9423 |
-0.0169 |
-0.14 |
2024/09/27 |
11.9592 |
0.0301 |
0.25 |
2024/09/26 |
11.9291 |
0.0046 |
0.04 |
2024/09/25 |
11.9245 |
-0.0079 |
-0.07 |
2024/09/24 |
11.9324 |
-0.0055 |
-0.05 |
2024/09/23 |
11.9379 |
-0.0441 |
-0.37 |
2024/09/20 |
11.9820 |
0.053 |
0.44 |
2024/09/19 |
11.9290 |
-0.0092 |
-0.08 |
2024/09/18 |
11.9382 |
-0.0081 |
-0.07 |
|