日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2429 |
-0.0272 |
-0.33 |
2024/11/01 |
8.2701 |
0.0296 |
0.36 |
2024/10/30 |
8.2405 |
-0.0099 |
-0.12 |
2024/10/29 |
8.2504 |
0.0065 |
0.08 |
2024/10/28 |
8.2439 |
-0.034 |
-0.41 |
2024/10/25 |
8.2779 |
0.0332 |
0.4 |
2024/10/24 |
8.2447 |
0.0091 |
0.11 |
2024/10/23 |
8.2356 |
0.0026 |
0.03 |
2024/10/22 |
8.2330 |
-0.0001 |
0 |
2024/10/21 |
8.2331 |
-0.0143 |
-0.17 |
2024/10/18 |
8.2474 |
0.0117 |
0.14 |
2024/10/17 |
8.2357 |
0.0129 |
0.16 |
2024/10/16 |
8.2228 |
-0.0001 |
0 |
2024/10/15 |
8.2229 |
0.0095 |
0.12 |
2024/10/14 |
8.2134 |
-0.0091 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2225 |
0.0118 |
0.14 |
2024/10/09 |
8.2107 |
0.0119 |
0.15 |
2024/10/08 |
8.1988 |
0.0059 |
0.07 |
2024/10/07 |
8.1929 |
-0.0279 |
-0.34 |
2024/10/04 |
8.2208 |
0.0366 |
0.45 |
2024/10/01 |
8.1842 |
0.0109 |
0.13 |
2024/09/30 |
8.1733 |
-0.0121 |
-0.15 |
2024/09/27 |
8.1854 |
0.0212 |
0.26 |
2024/09/26 |
8.1642 |
0.0033 |
0.04 |
2024/09/25 |
8.1609 |
-0.0044 |
-0.05 |
2024/09/24 |
8.1653 |
-0.0033 |
-0.04 |
2024/09/23 |
8.1686 |
-0.0298 |
-0.36 |
2024/09/20 |
8.1984 |
0.0362 |
0.44 |
2024/09/19 |
8.1622 |
-0.0051 |
-0.06 |
2024/09/18 |
8.1673 |
-0.0047 |
-0.06 |
|