日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2570 |
-0.0004 |
0 |
2024/11/01 |
9.2574 |
-0.0166 |
-0.18 |
2024/10/30 |
9.2740 |
-0.0193 |
-0.21 |
2024/10/29 |
9.2933 |
0.0038 |
0.04 |
2024/10/28 |
9.2895 |
0.0074 |
0.08 |
2024/10/25 |
9.2821 |
-0.0033 |
-0.04 |
2024/10/24 |
9.2854 |
0.0021 |
0.02 |
2024/10/23 |
9.2833 |
0.0081 |
0.09 |
2024/10/22 |
9.2752 |
0.0234 |
0.25 |
2024/10/21 |
9.2518 |
-0.027 |
-0.29 |
2024/10/18 |
9.2788 |
-0.0224 |
-0.24 |
2024/10/17 |
9.3012 |
0.0002 |
0 |
2024/10/16 |
9.3010 |
0.0019 |
0.02 |
2024/10/15 |
9.2991 |
0.003 |
0.03 |
2024/10/11 |
9.2961 |
0.0088 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2873 |
-0.0169 |
-0.18 |
2024/10/08 |
9.3042 |
0.0267 |
0.29 |
2024/10/07 |
9.2775 |
0.0482 |
0.52 |
2024/10/04 |
9.2293 |
0.0373 |
0.41 |
2024/10/01 |
9.1920 |
0.0558 |
0.61 |
2024/09/30 |
9.1362 |
-0.0089 |
-0.1 |
2024/09/27 |
9.1451 |
-0.0427 |
-0.46 |
2024/09/26 |
9.1878 |
0.0038 |
0.04 |
2024/09/25 |
9.1840 |
-0.0334 |
-0.36 |
2024/09/24 |
9.2174 |
-0.0186 |
-0.2 |
2024/09/23 |
9.2360 |
0.0212 |
0.23 |
2024/09/20 |
9.2148 |
0.0127 |
0.14 |
2024/09/19 |
9.2021 |
0.0025 |
0.03 |
2024/09/18 |
9.1996 |
0.0136 |
0.15 |
2024/09/16 |
9.1860 |
-0.0122 |
-0.13 |
|