日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4605 |
0.0015 |
0.02 |
2024/11/01 |
8.4590 |
0.0015 |
0.02 |
2024/10/30 |
8.4575 |
0.0009 |
0.01 |
2024/10/29 |
8.4566 |
0.0006 |
0.01 |
2024/10/28 |
8.4560 |
0.0017 |
0.02 |
2024/10/25 |
8.4543 |
0.0007 |
0.01 |
2024/10/24 |
8.4536 |
0.0027 |
0.03 |
2024/10/23 |
8.4509 |
-0.0006 |
-0.01 |
2024/10/22 |
8.4515 |
0.0021 |
0.02 |
2024/10/21 |
8.4494 |
0.0012 |
0.01 |
2024/10/18 |
8.4482 |
0.002 |
0.02 |
2024/10/17 |
8.4462 |
0.0021 |
0.02 |
2024/10/16 |
8.4441 |
0.003 |
0.04 |
2024/10/15 |
8.4411 |
0.0032 |
0.04 |
2024/10/11 |
8.4379 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4356 |
0.0004 |
0 |
2024/10/08 |
8.4352 |
0.0008 |
0.01 |
2024/10/07 |
8.4344 |
-0.0002 |
0 |
2024/10/04 |
8.4346 |
0.0008 |
0.01 |
2024/10/01 |
8.4338 |
0.0019 |
0.02 |
2024/09/30 |
8.4319 |
0.0017 |
0.02 |
2024/09/27 |
8.4302 |
0.0024 |
0.03 |
2024/09/26 |
8.4278 |
0.0022 |
0.03 |
2024/09/25 |
8.4256 |
0.0027 |
0.03 |
2024/09/24 |
8.4229 |
0.0006 |
0.01 |
2024/09/23 |
8.4223 |
0.0006 |
0.01 |
2024/09/20 |
8.4217 |
0.0038 |
0.05 |
2024/09/19 |
8.4179 |
0.0044 |
0.05 |
2024/09/18 |
8.4135 |
0.0045 |
0.05 |
2024/09/16 |
8.4090 |
0.0104 |
0.12 |
|