日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1999 |
-0.0205 |
-0.25 |
2024/11/01 |
8.2204 |
0.0048 |
0.06 |
2024/10/30 |
8.2156 |
-0.0091 |
-0.11 |
2024/10/29 |
8.2247 |
0.0065 |
0.08 |
2024/10/28 |
8.2182 |
0.0009 |
0.01 |
2024/10/25 |
8.2173 |
0.0089 |
0.11 |
2024/10/24 |
8.2084 |
-0.0076 |
-0.09 |
2024/10/23 |
8.2160 |
0.0032 |
0.04 |
2024/10/22 |
8.2128 |
0.0063 |
0.08 |
2024/10/21 |
8.2065 |
0.0006 |
0.01 |
2024/10/18 |
8.2059 |
-0.005 |
-0.06 |
2024/10/17 |
8.2109 |
0.0057 |
0.07 |
2024/10/16 |
8.2052 |
0.0023 |
0.03 |
2024/10/15 |
8.2029 |
0.0249 |
0.3 |
2024/10/11 |
8.1780 |
0.0026 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1754 |
0.0087 |
0.11 |
2024/10/08 |
8.1667 |
-0.0064 |
-0.08 |
2024/10/07 |
8.1731 |
-0.0179 |
-0.22 |
2024/10/04 |
8.1910 |
0.0356 |
0.44 |
2024/10/01 |
8.1554 |
0.0168 |
0.21 |
2024/09/30 |
8.1386 |
0.004 |
0.05 |
2024/09/27 |
8.1346 |
-0.0044 |
-0.05 |
2024/09/26 |
8.1390 |
-0.0145 |
-0.18 |
2024/09/25 |
8.1535 |
-0.002 |
-0.02 |
2024/09/24 |
8.1555 |
-0.0124 |
-0.15 |
2024/09/23 |
8.1679 |
0.0062 |
0.08 |
2024/09/20 |
8.1617 |
-0.005 |
-0.06 |
2024/09/19 |
8.1667 |
-0.0081 |
-0.1 |
2024/09/18 |
8.1748 |
0.0002 |
0 |
2024/09/16 |
8.1746 |
0.0017 |
0.02 |
|