日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9196 |
-0.0164 |
-0.17 |
2024/11/01 |
9.9360 |
0.0097 |
0.1 |
2024/10/30 |
9.9263 |
-0.0021 |
-0.02 |
2024/10/29 |
9.9284 |
0.0184 |
0.19 |
2024/10/28 |
9.9100 |
0.0139 |
0.14 |
2024/10/25 |
9.8961 |
0.0167 |
0.17 |
2024/10/24 |
9.8794 |
-0.0005 |
-0.01 |
2024/10/23 |
9.8799 |
0.0175 |
0.18 |
2024/10/22 |
9.8624 |
0.0013 |
0.01 |
2024/10/21 |
9.8611 |
0.0187 |
0.19 |
2024/10/18 |
9.8424 |
-0.0077 |
-0.08 |
2024/10/17 |
9.8501 |
-0.0053 |
-0.05 |
2024/10/16 |
9.8554 |
0.0176 |
0.18 |
2024/10/15 |
9.8378 |
0.0313 |
0.32 |
2024/10/11 |
9.8065 |
-0.0116 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8181 |
-0.0002 |
0 |
2024/10/08 |
9.8183 |
0.0277 |
0.28 |
2024/10/07 |
9.7906 |
0.0136 |
0.14 |
2024/10/04 |
9.7770 |
0.0493 |
0.51 |
2024/10/01 |
9.7277 |
0.0114 |
0.12 |
2024/09/30 |
9.7163 |
-0.0022 |
-0.02 |
2024/09/27 |
9.7185 |
-0.01 |
-0.1 |
2024/09/26 |
9.7285 |
-0.0024 |
-0.02 |
2024/09/25 |
9.7309 |
-0.0115 |
-0.12 |
2024/09/24 |
9.7424 |
-0.0113 |
-0.12 |
2024/09/23 |
9.7537 |
-0.0077 |
-0.08 |
2024/09/20 |
9.7614 |
0.0167 |
0.17 |
2024/09/19 |
9.7447 |
-0.022 |
-0.23 |
2024/09/18 |
9.7667 |
-0.0205 |
-0.21 |
2024/09/16 |
9.7872 |
-0.0117 |
-0.12 |
|